Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 02, 2026 11:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26600-4603-6576-2577-0-14-410:12 Q / C / O 
CornMay 26451-0452-4443-4444-0-4-410:12 Q / C / O 
SoybeanMay 261178-41185-01157-41160-6-10-010:12 Q / C / O 
Soybean MealMay 26320.5320.6312.0313.0-7.510:12 Q / C / O 
Soybean OilMay 2663.6064.2862.6662.99+1.1410:12 Q / C / O 
OatsMay 26322-2322-2316-0317-0-2-610:11 Q / C / O 
Rough RiceMay 2610.75010.98010.57510.950+0.20510:12 Q / C / O 
Hard Red Winter WheatMay 26588-2595-2573-0574-0-6-410:12 Q / C / O 
Spring Wheat MplsMay 266.15256.16756.05506.0775-0.050010:12 Q / C / O 
CanolaMay 26694.20701.50691.60698.10+10.4010:12 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26229.000232.950228.525231.275-0.95010:12 Q / C / O 
Feeder CattleApr 26346.300352.100345.650349.800-1.40010:12 Q / C / O 
Lean HogsApr 2695.50096.55095.07595.250-0.47510:12 Q / C / O 
Class III MilkApr 2617.2617.2617.0217.04-0.2310:11 Q / C / O