Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 22, 2026 13:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26727-2729-4714-6719-2-7-413:06 Q / C / O 
CornDec 26543-0544-4535-4537-6-5-213:06 Q / C / O 
SoybeanNov 261327-01331-41318-41328-2+0-213:06 Q / C / O 
Soybean MealDec 26367.6374.1365.9372.2+3.813:06 Q / C / O 
Soybean OilDec 2668.9569.2067.7467.92-0.9313:06 Q / C / O 
OatsDec 26403-0418-0403-0416-0-0-213:04 Q / C / O 
Rough RiceNov 2616.05516.12515.95016.020-0.04513:01 Q / C / O 
Hard Red Winter WheatDec 26794-4798-2780-0783-4-11-013:06 Q / C / O 
Spring Wheat MplsDec 267.45007.47257.36257.3625-0.100013:06 Q / C / O 
CanolaNov 26835.00838.30823.50824.10-11.1013:06 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.375222.675218.775219.350-2.65013:04 Q / C / O 
Feeder CattleNov 26327.100327.425322.200323.475-2.62513:04 Q / C / O 
Lean HogsDec 2670.60071.62570.30070.925+1.12513:04 Q / C / O 
Class III MilkOct 2615.7015.9115.6015.65-0.0512:59 Q / C / O