Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 11, 2026 22:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4606-0596-2601-2+6-422:23 Q / C / O 
CornMay 26462-4464-0461-0463-6+3-422:22 Q / C / O 
SoybeanMay 261220-01224-41216-01224-4+10-422:23 Q / C / O 
Soybean MealMay 26316.2318.3316.0317.9+2.522:23 Q / C / O 
Soybean OilMay 2667.6668.1067.3568.09+0.9322:23 Q / C / O 
OatsMay 26366-2370-2366-2367-2+1-621:50 Q / C / O 
Rough RiceMay 2611.28011.28011.18511.185-0.10019:53 Q / C / O 
Hard Red Winter WheatMay 26618-0623-4613-0617-2+3-622:22 Q / C / O 
Spring Wheat MplsMay 266.38006.42006.36506.4125+0.032522:23 Q / C / O 
CanolaMay 26738.00740.90733.00740.70+7.4022:22 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26229.250229.400227.375228.075s-2.12513:04 Q / C / O 
Feeder CattleApr 26347.775347.800342.025343.300s-6.37513:04 Q / C / O 
Lean HogsApr 2695.80096.32595.10095.200s-0.87513:04 Q / C / O 
Class III MilkApr 2616.3916.4816.3916.48+0.2622:08 Q / C / O