Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 03, 2026 2:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26606-0608-0604-0608-0+1-401:03 Q / C / O 
CornDec 26448-0448-4446-0447-2-1-001:03 Q / C / O 
SoybeanJan 271217-01220-41216-01220-4+3-601:03 Q / C / O 
Soybean MealDec 26320.3320.5319.0319.3-0.301:02 Q / C / O 
Soybean OilDec 2665.1265.3864.9665.37+0.2901:03 Q / C / O 
OatsDec 26341-6342-2340-4342-0+1-001:03 Q / C / O 
Rough RiceJan 2718.14018.14018.05518.055+0.07020:18 Q / C / O 
Hard Red Winter WheatDec 26645-6646-4642-4646-4+0-401:02 Q / C / O 
Spring Wheat MplsDec 266.25756.26006.24006.2575unch01:01 Q / C / O 
CanolaJan 27788.00789.40786.20789.40+1.0001:02 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.200221.775219.400219.700s-1.25013:04 Q / C / O 
Feeder CattleJan 27331.850334.675330.625332.675s+0.90013:04 Q / C / O 
Lean HogsDec 2658.85060.47557.77558.175s-0.70013:04 Q / C / O 
Class III MilkDec 2617.1317.2517.1117.25+0.1500:54 Q / C / O