Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 23, 2026 12:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-6717-6702-0707-4-9-612:08 Q / C / O 
CornDec 26536-0536-2527-4529-4-7-212:08 Q / C / O 
SoybeanNov 261324-61327-21311-01316-0-9-412:08 Q / C / O 
Soybean MealDec 26370.7373.4367.7369.3-1.412:08 Q / C / O 
Soybean OilDec 2667.9568.2167.0367.66-0.2612:08 Q / C / O 
OatsDec 26414-2417-2408-6416-0+1-411:59 Q / C / O 
Rough RiceNov 2615.95516.40015.95516.245+0.22512:05 Q / C / O 
Hard Red Winter WheatDec 26781-0781-6761-4769-4-11-612:08 Q / C / O 
Spring Wheat MplsDec 267.36257.36507.23007.2900-0.072512:08 Q / C / O 
CanolaNov 26823.80828.40817.00825.30+1.0012:08 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.500222.550219.000221.900+2.45012:08 Q / C / O 
Feeder CattleNov 26323.475329.550322.650328.950+5.75012:08 Q / C / O 
Lean HogsDec 2670.97571.02569.95070.300-0.70012:07 Q / C / O 
Class III MilkOct 2615.7215.7715.5015.50-0.1512:08 Q / C / O