Ag Markets | Commodity Futures

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 31, 2026 20:18 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 26	613-0	613-2	609-6	612-4	+2-0	20:06	Q / C / O
Corn	Jul 26	446-0	447-6	444-4	447-6	+1-0	20:08	Q / C / O
Soybean	Jul 26	1186-6	1190-4	1184-4	1190-2	+3-4	20:07	Q / C / O
Soybean Meal	Jul 26	329.9	331.4	329.8	331.3	+1.5	20:08	Q / C / O
Soybean Oil	Jul 26	77.72	77.72	77.47	77.58	-0.14	20:08	Q / C / O
Oats	Jul 26	357-0	357-0	354-2	355-6	-3-0	20:02	Q / C / O
Rough Rice	Jul 26	12.660	12.660	12.595	12.635	+0.030	19:40	Q / C / O
Hard Red Winter Wheat	Jul 26	651-0	654-6	649-0	653-6	+4-0	20:07	Q / C / O
Spring Wheat Mpls	Jul 26	6.6375	6.6500	6.6175	6.6475	+0.0100	19:40	Q / C / O
Canola	Jul 26	760.90	764.80	760.90	764.60	+3.70	20:08	Q / C / O

Meats								Q / C / O
Live Cattle	Aug 26	241.175	241.925	238.600	239.050s	-1.950	13:04	Q / C / O
Feeder Cattle	Aug 26	354.075	354.700	346.450	348.425s	-4.600	13:04	Q / C / O
Lean Hogs	Jul 26	101.825	101.875	99.450	99.500s	-2.625	13:04	Q / C / O
Class III Milk	Jul 26	16.66	16.66	16.66	16.66	-0.04	17:00	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending May 29, 2026

» Soybeans Commodity Update for the Week Ending May 29, 2026

» Wheat Commodity Update for the Week Ending May 29, 2026

» Live Cattle Commodity Update for the Week Ending May 29, 2026

» Lean Hogs Commodity Update for the Week Ending May 29, 2026

» Canola Commodity Update for the Week Ending May 29, 2026

Currencies

Daily Currency Exchange Rates for US Dollar and Canadian Dollar

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.