Ag Markets | Commodity Futures

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 20, 2026 0:58 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 26	668-2	671-2	660-4	665-4	-1-6	00:46	Q / C / O
Corn	Jul 26	475-6	477-0	472-0	474-4	-0-6	00:47	Q / C / O
Soybean	Jul 26	1210-0	1212-0	1202-2	1210-2	+0-6	00:48	Q / C / O
Soybean Meal	Jul 26	332.5	334.2	329.0	330.7	-1.6	00:46	Q / C / O
Soybean Oil	Jul 26	75.45	76.11	75.30	76.08	+0.64	00:48	Q / C / O
Oats	Jul 26	383-4	384-0	382-0	383-4	+3-0	23:00	Q / C / O
Rough Rice	Jul 26	12.970	12.995	12.955	12.970	unch	20:37	Q / C / O
Hard Red Winter Wheat	Jul 26	704-0	706-4	696-0	700-0	-3-6	00:46	Q / C / O
Spring Wheat Mpls	Jul 26	6.9600	6.9675	6.9300	6.9425	-0.0225	00:45	Q / C / O
Canola	Jul 26	757.00	760.00	753.90	759.60	+1.90	00:40	Q / C / O

Meats								Q / C / O
Live Cattle	Aug 26	247.100	248.350	246.275	247.250s	+0.100	13:04	Q / C / O
Feeder Cattle	Aug 26	357.500	364.125	357.225	363.650s	+4.800	13:04	Q / C / O
Lean Hogs	Jul 26	103.000	103.300	102.000	102.150s	-0.600	13:04	Q / C / O
Class III Milk	Jun 26	16.66	16.66	16.65	16.66	+0.02	23:24	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending May 15, 2026

» Soybeans Commodity Update for the Week Ending May 15, 2026

» Wheat Commodity Update for the Week Ending May 15, 2026

» Live Cattle Commodity Update for the Week Ending May 15, 2026

» Lean Hogs Commodity Update for the Week Ending May 15, 2026

» Canola Commodity Update for the Week Ending May 15, 2026

Currencies

Daily Currency Exchange Rates for US Dollar and Canadian Dollar

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.