Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 11, 2026 12:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26741-2743-4716-2720-2-21-012:17 Q / C / O 
CornDec 26533-2544-6523-2528-4-5-212:17 Q / C / O 
SoybeanNov 261330-01335-21296-01299-6-32-412:17 Q / C / O 
Soybean MealDec 26355.5357.0351.6352.4-4.512:17 Q / C / O 
Soybean OilDec 2672.1072.2369.6869.92-2.0012:17 Q / C / O 
OatsDec 26376-4381-6370-4377-4-1-212:16 Q / C / O 
Rough RiceNov 2616.07016.16015.90016.110+0.04012:17 Q / C / O 
Hard Red Winter WheatDec 26819-0819-0791-2791-6-27-012:17 Q / C / O 
Spring Wheat MplsDec 267.61757.62257.42007.4200-0.205012:17 Q / C / O 
CanolaNov 26840.10841.60815.50819.00-20.3012:17 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.300223.075219.975222.525+2.92512:17 Q / C / O 
Feeder CattleOct 26328.200333.575327.850333.025+5.47512:17 Q / C / O 
Lean HogsOct 2682.97583.27581.75081.825-1.32512:17 Q / C / O 
Class III MilkOct 2616.0816.1915.9116.17+0.0312:13 Q / C / O