Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 23, 2026 10:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26596-4606-4581-2581-6-13-409:59 Q / C / O 
CornMay 26465-2473-6458-0459-2-6-209:59 Q / C / O 
SoybeanMay 261160-01171-41152-41163-0+1-609:59 Q / C / O 
Soybean MealMay 26327.6332.4324.9326.8-1.209:59 Q / C / O 
Soybean OilMay 2665.5366.1564.2265.07-0.4409:59 Q / C / O 
OatsMay 26354-0358-0338-4339-2-18-609:59 Q / C / O 
Rough RiceMay 2611.12511.20010.99011.025-0.07009:55 Q / C / O 
Hard Red Winter WheatMay 26607-2617-6591-2594-6-11-409:59 Q / C / O 
Spring Wheat MplsMay 266.26006.38256.21506.2250-0.055009:58 Q / C / O 
CanolaMay 26725.00732.00708.70714.60-11.9009:59 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26233.700234.700232.600234.600+1.17509:59 Q / C / O 
Feeder CattleMay 26347.500348.500345.425348.250+1.87509:59 Q / C / O 
Lean HogsJun 26104.475105.850104.475105.450+0.97509:59 Q / C / O 
Class III MilkApr 2617.3617.5817.3317.52+0.2809:52 Q / C / O