Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 03, 2026 11:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-2776-0730-4751-2-22-610:57 Q / C / O 
CornDec 26542-4542-6526-4539-2-4-210:57 Q / C / O 
SoybeanNov 261308-41316-01290-21315-0+4-610:57 Q / C / O 
Soybean MealDec 26349.9354.6344.5354.5+4.910:57 Q / C / O 
Soybean OilDec 2670.9271.0169.2669.98-0.9810:57 Q / C / O 
OatsDec 26375-4376-2360-4362-2-12-010:57 Q / C / O 
Rough RiceNov 2615.65515.84015.65015.710-0.01510:48 Q / C / O 
Hard Red Winter WheatDec 26833-6836-0797-2812-6-21-410:57 Q / C / O 
Spring Wheat MplsDec 267.80007.82007.47257.6250-0.195010:57 Q / C / O 
CanolaNov 26825.00827.80806.90825.20-0.6010:57 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.525215.450210.425214.675+4.50010:57 Q / C / O 
Feeder CattleOct 26315.825323.475315.750321.375+7.00010:57 Q / C / O 
Lean HogsOct 2683.47584.47583.17583.675-0.10010:57 Q / C / O 
Class III MilkOct 2616.5716.6416.4116.48-0.1110:53 Q / C / O