Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 09, 2026 7:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0588-6579-4587-0+6-607:31 Q / C / O 
CornMay 26447-2450-2446-4449-4+2-207:32 Q / C / O 
SoybeanMay 261162-01166-61159-61166-2+4-207:32 Q / C / O 
Soybean MealMay 26313.5316.0312.0315.4+1.307:32 Q / C / O 
Soybean OilMay 2667.5168.0067.5167.99+0.5707:32 Q / C / O 
OatsMay 26332-2338-4331-0337-2+4-607:26 Q / C / O 
Rough RiceMay 2611.03511.06011.03511.055unch20:59 Q / C / O 
Hard Red Winter WheatMay 26595-4604-6594-4603-0+7-607:31 Q / C / O 
Spring Wheat MplsMay 266.24256.29256.24256.2900+0.050007:02 Q / C / O 
CanolaMay 26705.50709.50705.50708.80+3.9007:31 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.225247.750244.650245.925s+0.12513:04 Q / C / O 
Feeder CattleMay 26370.300370.550365.525368.000s+1.37513:04 Q / C / O 
Lean HogsJun 26107.050107.350104.600104.650s-2.40013:04 Q / C / O 
Class III MilkMay 2617.0417.0817.0317.06-0.0505:19 Q / C / O