Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 04, 2026 12:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26587-0590-4579-2580-0-7-212:16 Q / C / O 
CornJul 26431-0431-4422-0422-4-9-012:16 Q / C / O 
SoybeanJul 261153-21155-21121-01121-2-32-612:16 Q / C / O 
Soybean MealJul 26320.8321.5311.5311.5-9.312:16 Q / C / O 
Soybean OilJul 2678.7178.7476.1576.16-2.5512:16 Q / C / O 
OatsJul 26326-6328-2314-2320-0-6-412:14 Q / C / O 
Rough RiceJul 2612.54012.56012.36012.360-0.17012:15 Q / C / O 
Hard Red Winter WheatJul 26624-4626-4615-4617-2-6-612:16 Q / C / O 
Spring Wheat MplsJul 266.26256.29256.19006.1925-0.070012:15 Q / C / O 
CanolaNov 26800.40800.50785.00786.30-15.7012:16 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26234.450242.300233.975241.725+3.87512:16 Q / C / O 
Feeder CattleAug 26336.700353.375335.950353.375+10.75012:14 Q / C / O 
Lean HogsJul 26101.075101.75099.850101.625-0.37512:16 Q / C / O 
Class III MilkJul 2616.6816.7816.5816.69+0.0312:11 Q / C / O