Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 06, 2026 11:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0600-4588-4593-4-4-611:29 Q / C / O 
CornMay 26453-0454-2448-2452-4+0-211:29 Q / C / O 
SoybeanMay 261164-41169-61158-61165-4+2-011:29 Q / C / O 
Soybean MealMay 26315.9319.1314.4316.0+0.811:29 Q / C / O 
Soybean OilMay 2669.6269.7668.6169.59+0.6511:29 Q / C / O 
OatsMay 26347-6352-6343-6350-0+4-411:23 Q / C / O 
Rough RiceMay 2611.21011.24011.00011.145-0.08511:24 Q / C / O 
Hard Red Winter WheatMay 26615-0615-0602-4603-4-12-211:29 Q / C / O 
Spring Wheat MplsMay 266.41256.44756.39506.4150-0.052511:29 Q / C / O 
CanolaMay 26727.00729.20721.00725.60-1.4011:29 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26246.875248.450246.125247.025+0.70011:29 Q / C / O 
Feeder CattleMay 26371.175372.625369.000370.750+0.12511:29 Q / C / O 
Lean HogsJun 26105.150107.325105.150106.825+2.35011:29 Q / C / O 
Class III MilkMay 2618.1918.5017.6018.09-0.1211:29 Q / C / O