Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 12, 2026 1:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0603-0599-0601-6+2-200:47 Q / C / O 
CornDec 26448-0449-0447-4448-2+0-200:47 Q / C / O 
SoybeanJan 271230-01231-41226-21228-0-2-600:47 Q / C / O 
Soybean MealJan 27327.7327.7326.6327.2-0.300:46 Q / C / O 
Soybean OilDec 2663.9064.0963.6063.86-0.0200:47 Q / C / O 
OatsDec 26347-4353-0344-4346-6-4-023:05 Q / C / O 
Rough RiceJan 2718.29518.32518.28518.325unch20:38 Q / C / O 
Hard Red Winter WheatMar 27649-4650-6647-2649-0-0-400:39 Q / C / O 
Spring Wheat MplsMar 276.49756.51256.48256.4900-0.007500:46 Q / C / O 
CanolaJan 27783.40784.40778.10781.30+10.9000:48 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.550223.325221.025222.700s+0.12513:04 Q / C / O 
Feeder CattleJan 27327.000330.125325.250327.800s+1.12513:04 Q / C / O 
Lean HogsDec 2655.15056.30055.00056.025s+0.22513:04 Q / C / O 
Class III MilkDec 2617.4917.5317.4917.53+0.1123:59 Q / C / O