Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 23, 2026 9:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26608-0614-6607-2612-2+5-209:48 Q / C / O 
CornJul 26462-0465-2461-0463-6+1-009:48 Q / C / O 
SoybeanJul 261180-21183-61174-41177-0-2-409:48 Q / C / O 
Soybean MealJul 26317.9319.3316.1317.7+1.409:48 Q / C / O 
Soybean OilJul 2670.9971.3970.4270.62-0.3809:48 Q / C / O 
OatsJul 26332-4335-4331-0333-4+2-409:47 Q / C / O 
Rough RiceJul 2611.34511.44011.34011.375-0.06509:39 Q / C / O 
Hard Red Winter WheatJul 26651-0661-4648-4660-4+10-409:48 Q / C / O 
Spring Wheat MplsJul 266.79506.87256.76506.8675+0.057509:48 Q / C / O 
CanolaJul 26735.00740.70732.50739.10+4.1009:48 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26242.000243.950240.925242.175-0.90009:48 Q / C / O 
Feeder CattleAug 26357.000361.000354.650357.825-1.05009:48 Q / C / O 
Lean HogsJun 26102.625103.075102.000102.875+0.25009:48 Q / C / O 
Class III MilkMay 2617.4317.5717.4317.46unch09:47 Q / C / O