Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 23, 2026 21:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-6709-0704-0705-4-3-020:57 Q / C / O 
CornDec 26526-4530-0526-4529-4+0-420:56 Q / C / O 
SoybeanNov 261310-01320-41310-01319-6+1-620:57 Q / C / O 
Soybean MealDec 26369.0371.6368.0370.9+0.320:57 Q / C / O 
Soybean OilDec 2667.8167.8267.4867.49-0.3220:57 Q / C / O 
OatsDec 26415-6417-0415-6416-2-1-020:54 Q / C / O 
Rough RiceNov 2616.29516.29516.26516.265-0.05519:27 Q / C / O 
Hard Red Winter WheatDec 26771-0771-0767-2768-2-3-420:56 Q / C / O 
Spring Wheat MplsDec 267.27007.27007.26007.2600-0.027519:43 Q / C / O 
CanolaNov 26823.50826.80823.30826.00+0.9020:57 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.500222.550219.000222.350s+2.90013:04 Q / C / O 
Feeder CattleNov 26323.475329.675322.650329.500s+6.30013:04 Q / C / O 
Lean HogsDec 2670.97571.02569.95070.325s-0.67513:04 Q / C / O 
Class III MilkOct 2615.6415.6415.6415.64+0.1117:00 Q / C / O