Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 24, 2026 10:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26598-0607-4593-4605-2+8-210:43 Q / C / O 
CornDec 26438-0440-0436-4436-6-0-410:43 Q / C / O 
SoybeanNov 261141-01146-01139-01141-2-0-410:43 Q / C / O 
Soybean MealDec 26301.3304.3301.1301.6+0.310:43 Q / C / O 
Soybean OilDec 2666.6166.8965.7066.38-0.2010:43 Q / C / O 
OatsJul 26302-0302-0285-4286-2-15-610:43 Q / C / O 
Rough RiceSep 2613.24513.30513.12013.270+0.00510:40 Q / C / O 
Hard Red Winter WheatSep 26628-4635-0622-6631-4+6-210:43 Q / C / O 
Spring Wheat MplsSep 266.18256.23256.15256.1850+0.010010:43 Q / C / O 
CanolaNov 26748.80751.20743.00747.60-1.2010:43 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26246.500247.700245.500246.275+0.27510:43 Q / C / O 
Feeder CattleAug 26368.775372.550367.750370.300+2.15010:43 Q / C / O 
Lean HogsAug 2697.15097.90096.70096.850-0.37510:43 Q / C / O 
Class III MilkJul 2615.8715.9615.8415.87unch10:41 Q / C / O