Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 08, 2026 21:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-6687-4681-0686-4+3-221:00 Q / C / O 
CornDec 26500-0503-4499-2503-4+3-221:00 Q / C / O 
SoybeanNov 261286-21299-21284-21298-4+11-021:00 Q / C / O 
Soybean MealDec 26357.6361.4357.6361.2+3.621:00 Q / C / O 
Soybean OilDec 2667.9168.3467.7268.33+0.4121:00 Q / C / O 
OatsDec 26435-4441-0435-4439-0+5-220:56 Q / C / O 
Rough RiceNov 2616.85016.85016.79516.795-0.05519:02 Q / C / O 
Hard Red Winter WheatDec 26737-4741-4735-4741-0+4-621:00 Q / C / O 
Spring Wheat MplsDec 267.06007.07507.06007.0750+0.015020:50 Q / C / O 
CanolaNov 26815.90820.40815.40820.40+4.5021:00 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.850224.275222.225223.550s-0.22513:04 Q / C / O 
Feeder CattleNov 26335.825337.050332.425334.875s-0.92513:04 Q / C / O 
Lean HogsDec 2668.52568.95068.00068.600s-0.50013:04 Q / C / O 
Class III MilkNov 2616.1616.1716.1316.13-0.0120:22 Q / C / O