Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 11, 2026 9:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26592-4604-2589-2592-6+1-609:26 Q / C / O 
CornMay 26453-2461-2451-4456-4+4-209:26 Q / C / O 
SoybeanMay 261207-01224-01203-41221-6+20-009:27 Q / C / O 
Soybean MealMay 26314.1315.3311.6313.8-0.709:26 Q / C / O 
Soybean OilMay 2666.7568.5866.6268.33+2.7109:27 Q / C / O 
OatsMay 26354-6354-6348-2353-0-1-609:25 Q / C / O 
Rough RiceMay 2611.20011.24011.13511.225+0.01009:25 Q / C / O 
Hard Red Winter WheatMay 26609-2623-4607-2611-2+2-409:26 Q / C / O 
Spring Wheat MplsMay 266.34006.43006.30506.3875+0.037509:26 Q / C / O 
CanolaMay 26720.50738.20720.20737.20+17.1009:27 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.600231.800230.000230.850-1.52509:27 Q / C / O 
Feeder CattleApr 26347.775347.800344.900345.425-4.25009:27 Q / C / O 
Lean HogsApr 2695.80096.32595.62596.050-0.02509:26 Q / C / O 
Class III MilkApr 2616.3516.3616.1616.19-0.1709:23 Q / C / O