Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 29, 2026 12:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26626-2628-0609-4609-6-14-212:49 Q / C / O 
CornJul 26457-6459-0445-0445-2-10-412:49 Q / C / O 
SoybeanJul 261198-01200-61183-01183-2-11-212:49 Q / C / O 
Soybean MealJul 26334.5335.1329.2329.4-4.712:49 Q / C / O 
Soybean OilJul 2676.7078.3676.1077.62+0.9212:49 Q / C / O 
OatsJul 26372-0372-0352-6360-0-11-012:49 Q / C / O 
Rough RiceJul 2612.93512.95512.70012.720-0.21012:46 Q / C / O 
Hard Red Winter WheatJul 26667-6669-4648-4648-6-16-412:49 Q / C / O 
Spring Wheat MplsJul 266.77506.84506.60256.6050-0.167512:49 Q / C / O 
CanolaJul 26767.00773.80758.00758.00-9.3012:49 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.175241.925238.600239.325-1.67512:49 Q / C / O 
Feeder CattleAug 26354.075354.700346.500348.625-4.40012:49 Q / C / O 
Lean HogsJul 26101.825101.87599.45099.575-2.55012:49 Q / C / O 
Class III MilkJul 2616.6916.8716.6516.69-0.0212:47 Q / C / O