Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 29, 2026 10:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26666-6672-2658-2664-6+2-210:03 Q / C / O 
CornDec 26481-4483-4473-0475-4-5-010:03 Q / C / O 
SoybeanNov 261222-41225-01195-41197-4-22-410:03 Q / C / O 
Soybean MealDec 26327.5328.7322.1322.9-4.910:03 Q / C / O 
Soybean OilDec 2669.3169.7767.5367.86-1.0710:03 Q / C / O 
OatsDec 26333-2334-2328-0329-0-0-210:03 Q / C / O 
Rough RiceSep 2613.70013.79013.44513.465-0.19510:02 Q / C / O 
Hard Red Winter WheatSep 26730-0738-4723-4731-4+5-210:03 Q / C / O 
Spring Wheat MplsSep 267.01257.08007.00257.0650+0.040010:03 Q / C / O 
CanolaNov 26783.40790.10770.70775.00-7.9010:03 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.850224.650222.525224.250+2.07510:03 Q / C / O 
Feeder CattleSep 26337.650340.200337.350339.475+2.25010:03 Q / C / O 
Lean HogsOct 2687.90088.42587.05087.100-1.17510:03 Q / C / O 
Class III MilkAug 2616.6416.7716.6316.72+0.1009:56 Q / C / O