Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 22, 2026 20:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-2631-4623-4629-6+5-019:59 Q / C / O 
CornDec 26460-4462-2459-4461-2+0-619:58 Q / C / O 
SoybeanNov 261253-01256-21252-01255-0+2-019:59 Q / C / O 
Soybean MealDec 26347.3348.5347.3347.9+0.619:59 Q / C / O 
Soybean OilDec 2666.9066.9266.7066.87+0.1319:58 Q / C / O 
OatsDec 26375-6378-0375-6377-6+1-419:58 Q / C / O 
Rough RiceJan 2717.82017.87017.79017.870-0.05519:47 Q / C / O 
Hard Red Winter WheatDec 26665-6670-2665-4668-4+2-619:56 Q / C / O 
Spring Wheat MplsDec 266.42256.46506.42256.4575+0.040019:56 Q / C / O 
CanolaJan 27791.30793.30791.30792.80+1.5019:54 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.000231.225229.400231.125sunch13:04 Q / C / O 
Feeder CattleJan 27345.100345.425342.375344.000s-1.82513:04 Q / C / O 
Lean HogsDec 2665.25065.92565.05065.550s-0.17513:04 Q / C / O 
Class III MilkNov 2617.2117.4117.2117.41-0.2719:14 Q / C / O