Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 13, 2026 21:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2669-2665-0667-4-1-621:33 Q / C / O 
CornDec 26482-2483-0480-4482-2-0-421:34 Q / C / O 
SoybeanNov 261282-61287-61281-41287-4+3-621:34 Q / C / O 
Soybean MealDec 26363.0363.7361.0363.2unch21:34 Q / C / O 
Soybean OilDec 2668.1668.2567.8868.01-0.0121:34 Q / C / O 
OatsDec 26413-0414-0413-0413-6-1-619:18 Q / C / O 
Rough RiceNov 2617.17517.20017.16017.200-0.01020:31 Q / C / O 
Hard Red Winter WheatDec 26712-2713-4708-2710-0-2-221:34 Q / C / O 
Spring Wheat MplsDec 266.94006.94006.91756.9175-0.022520:57 Q / C / O 
CanolaNov 26813.30818.90813.20818.90+5.6021:33 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.600227.600225.600226.375s-0.22513:04 Q / C / O 
Feeder CattleNov 26341.875342.500338.925341.025s-0.07513:04 Q / C / O 
Lean HogsDec 2668.25068.37567.55068.025s-0.35013:04 Q / C / O 
Class III MilkNov 2616.5416.5916.5416.59+0.0621:23 Q / C / O