Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 04, 2026 12:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26751-6762-4734-2737-6-16-412:08 Q / C / O 
CornDec 26539-0544-6535-6537-2-3-412:08 Q / C / O 
SoybeanNov 261316-01320-61305-61310-2-6-012:08 Q / C / O 
Soybean MealDec 26355.5357.7352.2355.0-0.512:08 Q / C / O 
Soybean OilDec 2669.7470.1368.2368.94-1.1012:08 Q / C / O 
OatsDec 26365-6369-2364-2369-0+0-412:08 Q / C / O 
Rough RiceNov 2615.69515.98515.49515.985+0.28512:07 Q / C / O 
Hard Red Winter WheatDec 26814-6825-0802-2804-6-10-612:08 Q / C / O 
Spring Wheat MplsDec 267.65007.69757.48257.5025-0.152512:08 Q / C / O 
CanolaNov 26828.50828.70818.50821.50-7.2012:08 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.550215.250211.400213.350-0.95012:08 Q / C / O 
Feeder CattleOct 26321.300322.575316.925319.750-1.35012:08 Q / C / O 
Lean HogsOct 2683.00083.20082.22582.375-1.07512:08 Q / C / O 
Class III MilkOct 2616.6816.6816.3216.39-0.3112:06 Q / C / O