Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 30, 2026 11:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26579-4585-2574-0576-2-3-410:58 Q / C / O 
CornDec 26430-0432-4425-6426-2-3-610:58 Q / C / O 
SoybeanNov 261139-61143-21124-61127-4-11-410:58 Q / C / O 
Soybean MealDec 26303.1303.6299.1300.1-2.710:58 Q / C / O 
Soybean OilDec 2666.6666.6764.6564.89-1.7610:58 Q / C / O 
OatsDec 26325-6341-4323-6340-6+16-410:56 Q / C / O 
Rough RiceSep 2613.76013.91513.67513.715+0.00510:56 Q / C / O 
Hard Red Winter WheatSep 26613-6621-4610-6615-4+0-610:58 Q / C / O 
Spring Wheat MplsSep 266.00256.20005.98506.0450+0.037510:57 Q / C / O 
CanolaNov 26743.80745.70728.60731.50-12.4010:57 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26244.475244.475241.150242.025-1.55010:58 Q / C / O 
Feeder CattleAug 26367.025367.750362.075363.850-3.62510:58 Q / C / O 
Lean HogsAug 2697.42599.17597.42597.800+0.52510:57 Q / C / O 
Class III MilkJul 2615.7415.8515.6615.74+0.0510:54 Q / C / O