Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 09, 2026 9:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26606-6609-4602-2608-6+1-009:19 Q / C / O 
CornDec 26454-6454-6449-0451-2-5-009:20 Q / C / O 
SoybeanNov 261189-41194-21182-21184-2-8-009:20 Q / C / O 
Soybean MealDec 26311.2312.7309.2311.6+0.409:20 Q / C / O 
Soybean OilDec 2669.2769.9768.9569.13-0.3909:20 Q / C / O 
OatsDec 26359-2359-2354-0356-2-3-209:09 Q / C / O 
Rough RiceSep 2613.64013.91013.50013.905+0.26509:19 Q / C / O 
Hard Red Winter WheatSep 26643-6647-2639-0646-4+1-209:19 Q / C / O 
Spring Wheat MplsSep 266.29756.33506.27506.3275+0.020009:19 Q / C / O 
CanolaNov 26781.40785.80774.60777.80-5.9009:20 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.475237.500237.775+0.15009:20 Q / C / O 
Feeder CattleAug 26362.725364.075362.525363.025+0.97509:20 Q / C / O 
Lean HogsAug 2699.47599.67598.92599.525-0.12509:20 Q / C / O 
Class III MilkAug 2616.2016.5816.1916.58+0.3409:19 Q / C / O