Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 02, 2026 10:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26681-6689-0677-6684-6+2-010:31 Q / C / O 
CornDec 26501-4502-2496-2496-6-5-410:31 Q / C / O 
SoybeanNov 261283-01285-61273-21278-2-5-610:31 Q / C / O 
Soybean MealDec 26352.5353.1347.9349.4-3.910:31 Q / C / O 
Soybean OilDec 2667.4068.8267.1468.62+1.2410:31 Q / C / O 
OatsDec 26411-0411-0407-0408-4-2-210:31 Q / C / O 
Rough RiceNov 2616.43516.56516.28016.335-0.18010:30 Q / C / O 
Hard Red Winter WheatDec 26737-4740-4733-0736-6-0-610:31 Q / C / O 
Spring Wheat MplsDec 266.96757.01756.96007.0000+0.032510:30 Q / C / O 
CanolaNov 26810.60821.20809.50820.20+8.5010:31 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.350223.475220.950221.850-1.32510:31 Q / C / O 
Feeder CattleNov 26336.350336.400330.875332.225-4.12510:31 Q / C / O 
Lean HogsDec 2668.92569.77568.77569.625+0.70010:31 Q / C / O 
Class III MilkNov 2616.0116.0315.7115.73-0.2310:23 Q / C / O