Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 26, 2026 12:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4605-0593-0602-0+4-211:53 Q / C / O 
CornMay 26466-6468-6462-0465-6-1-411:52 Q / C / O 
SoybeanMay 261173-01179-61167-01175-4+3-611:53 Q / C / O 
Soybean MealMay 26319.0322.4316.4321.2+1.411:53 Q / C / O 
Soybean OilMay 2667.1068.3466.8768.03+0.9311:53 Q / C / O 
OatsMay 26335-2341-4331-0340-2+7-611:48 Q / C / O 
Rough RiceMay 2610.99011.07510.94511.020+0.04511:43 Q / C / O 
Hard Red Winter WheatMay 26618-4628-6616-2625-0+7-211:52 Q / C / O 
Spring Wheat MplsMay 266.39756.45756.37506.4250+0.017511:52 Q / C / O 
CanolaMay 26726.30732.30726.00729.80+2.6011:53 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.525234.100232.500233.250-0.60011:53 Q / C / O 
Feeder CattleMay 26348.400351.650347.800350.150+0.10011:52 Q / C / O 
Lean HogsJun 26104.000104.550103.850104.025-0.10011:52 Q / C / O 
Class III MilkApr 2617.7917.8417.5217.59-0.1011:50 Q / C / O