Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 03, 2026 13:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26576-0585-6569-0571-6-5-412:12 Q / C / O 
CornMay 26445-6451-6444-2446-4+0-612:11 Q / C / O 
SoybeanMay 261162-41183-01160-41165-2+1-212:11 Q / C / O 
Soybean MealMay 26313.0316.9311.5312.8-0.112:11 Q / C / O 
Soybean OilMay 2662.7063.7962.3162.75+0.0112:11 Q / C / O 
OatsMay 26316-4323-2314-0322-0+6-612:07 Q / C / O 
Rough RiceMay 2610.92511.02510.79510.860-0.11512:11 Q / C / O 
Hard Red Winter WheatMay 26573-6584-6570-2575-6+1-012:12 Q / C / O 
Spring Wheat MplsMay 266.09756.14256.07756.1250+0.025012:11 Q / C / O 
CanolaMay 26696.30708.20696.30706.30+7.9012:12 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.000234.625230.725234.075+0.97512:11 Q / C / O 
Feeder CattleApr 26349.825354.700347.675353.600+0.27512:11 Q / C / O 
Lean HogsApr 2695.57596.12594.70095.725+0.15012:12 Q / C / O 
Class III MilkApr 2617.1617.3516.9217.25+0.0611:59 Q / C / O