Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 20, 2026 18:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26604-2611-6598-4606-0s+6-616:40 Q / C / O 
CornJul 26458-0462-2455-4460-2s+2-616:40 Q / C / O 
SoybeanJul 261183-21187-21177-01181-6s-1-216:40 Q / C / O 
Soybean MealJul 26326.8327.7320.4321.2s-6.016:40 Q / C / O 
Soybean OilJul 2668.7069.3767.9469.30s+1.3916:38 Q / C / O 
OatsMay 26331-0335-2320-2322-6s-8-616:40 Q / C / O 
Rough RiceMay 2611.09511.21510.97011.035s-0.06516:41 Q / C / O 
Hard Red Winter WheatJul 26657-2662-6644-6647-4s-2-416:40 Q / C / O 
Spring Wheat MplsJul 266.71756.78006.71256.7225s+0.020016:47 Q / C / O 
CanolaJul 26715.90728.00714.80727.10s+15.1013:19 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.300248.900245.625246.075s-1.27513:04 Q / C / O 
Feeder CattleAug 26366.000367.875360.800361.350s-4.32513:04 Q / C / O 
Lean HogsJun 26101.450101.875101.100101.725s+0.67513:04 Q / C / O 
Class III MilkMay 2617.0017.3016.9717.03s+0.0616:41 Q / C / O