Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 02, 2026 12:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26603-0609-4601-0605-6+2-211:10 Q / C / O 
CornDec 26447-4452-0447-0447-4-0-211:10 Q / C / O 
SoybeanJan 271234-21237-61216-61218-0-16-211:10 Q / C / O 
Soybean MealDec 26324.6326.0320.8322.2-2.411:10 Q / C / O 
Soybean OilDec 2665.9066.1864.8665.26-0.6411:10 Q / C / O 
OatsDec 26347-4349-0340-0340-2-3-411:08 Q / C / O 
Rough RiceJan 2717.89018.20517.80518.070+0.16511:04 Q / C / O 
Hard Red Winter WheatDec 26644-2652-0641-4645-2+1-011:10 Q / C / O 
Spring Wheat MplsDec 266.24006.27756.23256.2500+0.012511:10 Q / C / O 
CanolaJan 27787.80793.00780.50788.20+0.2011:10 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.200221.775219.725219.950-1.00011:10 Q / C / O 
Feeder CattleJan 27331.850334.675330.625331.100-0.67511:10 Q / C / O 
Lean HogsDec 2658.85060.47558.15058.250-0.62511:10 Q / C / O 
Class III MilkDec 2616.8717.2416.8417.11+0.3711:09 Q / C / O