Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 13, 2026 6:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0606-4596-2598-0-0-405:53 Q / C / O 
CornMay 26462-2464-4460-0460-6-1-605:53 Q / C / O 
SoybeanMay 261229-01229-61214-61215-2-12-005:53 Q / C / O 
Soybean MealMay 26319.1320.7317.0317.2-3.005:53 Q / C / O 
Soybean OilMay 2667.8567.8566.7266.93-0.4905:53 Q / C / O 
OatsMay 26372-2373-4360-6370-0-3-405:51 Q / C / O 
Rough RiceMay 2611.28011.41511.28011.330+0.01520:58 Q / C / O 
Hard Red Winter WheatMay 26613-2618-6609-4612-4-1-005:53 Q / C / O 
Spring Wheat MplsMay 266.35006.38006.32506.3650+0.020005:50 Q / C / O 
CanolaMay 26733.90736.40727.40727.90-6.4005:53 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26227.675230.175226.750229.375s+1.30013:04 Q / C / O 
Feeder CattleMay 26337.900341.050336.450339.925s+0.10013:04 Q / C / O 
Lean HogsJun 26108.825109.025107.600108.175s-1.07513:04 Q / C / O 
Class III MilkApr 2616.3916.6516.2916.33s+0.1117:37 Q / C / O