Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 23, 2026 9:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26596-4606-4582-2585-2-10-008:52 Q / C / O 
CornMay 26465-2473-6458-0461-4-4-008:52 Q / C / O 
SoybeanMay 261160-01171-41152-41160-6-0-408:52 Q / C / O 
Soybean MealMay 26327.6332.4324.9327.0-1.008:52 Q / C / O 
Soybean OilMay 2665.5366.1564.2664.48-1.0308:52 Q / C / O 
OatsMay 26354-0358-0341-0341-0-17-008:51 Q / C / O 
Rough RiceMay 2611.12511.20011.04011.070-0.02508:52 Q / C / O 
Hard Red Winter WheatMay 26607-2617-6591-2598-6-7-408:52 Q / C / O 
Spring Wheat MplsMay 266.26006.38256.23006.2475-0.032508:52 Q / C / O 
CanolaMay 26725.00732.00715.00716.00-10.5008:52 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26233.700234.075232.600234.050+0.62508:52 Q / C / O 
Feeder CattleMay 26347.500348.100345.425347.625+1.25008:52 Q / C / O 
Lean HogsJun 26104.475105.425104.475104.950+0.47508:52 Q / C / O 
Class III MilkApr 2617.3617.5317.3317.34+0.1008:41 Q / C / O