Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 06, 2026 11:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0600-4588-4594-0-4-211:01 Q / C / O 
CornMay 26453-0454-0448-2453-4+1-211:01 Q / C / O 
SoybeanMay 261164-41169-61158-61167-4+4-011:01 Q / C / O 
Soybean MealMay 26315.9319.1314.4316.7+1.511:01 Q / C / O 
Soybean OilMay 2669.6269.7668.6169.47+0.5311:01 Q / C / O 
OatsMay 26347-6352-6343-6349-6+4-210:51 Q / C / O 
Rough RiceMay 2611.21011.24011.00011.075-0.15511:01 Q / C / O 
Hard Red Winter WheatMay 26615-0615-0602-4605-0-10-611:00 Q / C / O 
Spring Wheat MplsMay 266.41256.44756.39506.4225-0.045011:00 Q / C / O 
CanolaMay 26727.00729.20721.00725.40-1.6011:01 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26246.875248.450246.125246.900+0.57511:01 Q / C / O 
Feeder CattleMay 26371.175372.625369.000370.225-0.40011:01 Q / C / O 
Lean HogsJun 26105.150107.325105.150106.700+2.22511:01 Q / C / O 
Class III MilkMay 2618.1918.5017.6018.27+0.0610:59 Q / C / O