Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 25, 2026 9:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26572-2575-6565-2566-2-7-008:39 Q / C / O 
CornMay 26438-4440-6438-0438-4unch08:39 Q / C / O 
SoybeanMay 261155-01165-41150-61150-6-4-408:39 Q / C / O 
Soybean MealMay 26314.4317.7314.4316.3+1.908:39 Q / C / O 
Soybean OilMay 2660.5060.9759.8259.83-0.6708:39 Q / C / O 
OatsMay 26325-2329-2325-2327-0-1-608:38 Q / C / O 
Rough RiceMay 2610.22510.27510.18510.190-0.03008:39 Q / C / O 
Hard Red Winter WheatMay 26566-0570-4560-0561-4-5-408:39 Q / C / O 
Spring Wheat MplsMay 265.95005.99505.91505.9375-0.017508:39 Q / C / O 
CanolaMay 26691.00693.40687.00687.00-4.6008:39 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26239.500240.300239.300239.775+0.67508:39 Q / C / O 
Feeder CattleApr 26362.125363.950361.625363.475+1.27508:39 Q / C / O 
Lean HogsApr 2695.75096.35095.60096.225+0.42508:39 Q / C / O 
Class III MilkMar 2616.4816.6516.4716.65+0.2808:39 Q / C / O