Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 17, 2026 9:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26730-6735-4716-4722-0-8-609:10 Q / C / O 
CornDec 26533-6536-6528-0528-2-6-009:10 Q / C / O 
SoybeanNov 261319-41331-61315-41316-4-4-009:10 Q / C / O 
Soybean MealDec 26366.8373.0364.6369.7+4.109:10 Q / C / O 
Soybean OilDec 2669.5069.5468.4168.63-1.0409:10 Q / C / O 
OatsDec 26403-2408-4401-6404-0+1-609:08 Q / C / O 
Rough RiceNov 2615.83015.93515.78015.890+0.05009:09 Q / C / O 
Hard Red Winter WheatDec 26799-0807-4787-2790-2-9-209:10 Q / C / O 
Spring Wheat MplsDec 267.55757.63007.49007.5075-0.052509:10 Q / C / O 
CanolaNov 26825.00835.70822.30824.70-2.2009:10 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.400221.400220.325221.300+1.10009:10 Q / C / O 
Feeder CattleOct 26331.825332.375328.825331.000+1.35009:10 Q / C / O 
Lean HogsDec 2669.62570.05069.55069.825-0.12509:10 Q / C / O 
Class III MilkOct 2615.8215.9915.8215.89-0.0309:02 Q / C / O