Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 01, 2026 8:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26675-2682-4670-6680-2+4-407:44 Q / C / O 
CornDec 26501-0503-6498-2502-2+1-407:44 Q / C / O 
SoybeanNov 261291-01295-01283-41289-4-3-407:44 Q / C / O 
Soybean MealDec 26357.0357.6354.5355.9-1.007:44 Q / C / O 
Soybean OilDec 2668.2868.4167.5767.72-0.5607:44 Q / C / O 
OatsDec 26418-2418-2413-0415-2-3-407:03 Q / C / O 
Rough RiceNov 2616.27516.28016.10016.135-0.03020:30 Q / C / O 
Hard Red Winter WheatDec 26732-0743-0729-6740-2+7-207:44 Q / C / O 
Spring Wheat MplsDec 266.93257.00006.93257.0000+0.067507:44 Q / C / O 
CanolaNov 26822.00823.70817.30818.60-5.1008:16 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.150223.850221.025222.700sunch00:04 Q / C / O 
Feeder CattleNov 26332.000335.450330.625334.300sunch00:04 Q / C / O 
Lean HogsDec 2669.52569.95068.92569.425sunch00:04 Q / C / O 
Class III MilkNov 2615.5015.5615.5015.55+0.0508:11 Q / C / O