Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 26, 2026 9:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2721-6700-6711-0+7-609:30 Q / C / O 
CornDec 26524-0530-0521-2526-0+2-409:30 Q / C / O 
SoybeanNov 261238-01246-21232-01242-6+5-009:30 Q / C / O 
Soybean MealDec 26330.3334.7328.0330.9+1.709:30 Q / C / O 
Soybean OilDec 2667.6467.7066.5167.68-0.1009:30 Q / C / O 
OatsDec 26346-2357-4345-0353-4+10-209:24 Q / C / O 
Rough RiceNov 2614.91015.17014.91015.125+0.25509:27 Q / C / O 
Hard Red Winter WheatDec 26771-0787-4767-6774-2+3-409:30 Q / C / O 
Spring Wheat MplsDec 267.19507.33007.15257.2225+0.022509:29 Q / C / O 
CanolaNov 26788.00789.80781.60787.00-2.7009:30 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.950212.000210.300211.800+0.85009:30 Q / C / O 
Feeder CattleOct 26313.000315.150311.900315.000+1.67509:30 Q / C / O 
Lean HogsOct 2680.42581.05080.15080.400-0.05009:30 Q / C / O 
Class III MilkSep 2616.3516.5016.3316.48+0.0809:21 Q / C / O