Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 19, 2026 12:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26666-0679-4663-2668-6+4-212:07 Q / C / O 
CornJul 26476-6481-6474-0475-6-1-212:07 Q / C / O 
SoybeanJul 261213-01220-61209-21213-4+0-412:07 Q / C / O 
Soybean MealJul 26334.5338.2331.7333.0-1.512:07 Q / C / O 
Soybean OilJul 2675.5775.9075.1875.69+0.0612:07 Q / C / O 
OatsJul 26372-4384-2372-0382-0+9-012:04 Q / C / O 
Rough RiceJul 2612.78012.88012.65012.880+0.06512:03 Q / C / O 
Hard Red Winter WheatJul 26705-6720-0701-2707-2+3-412:07 Q / C / O 
Spring Wheat MplsJul 267.02757.14757.01007.0200-0.012512:07 Q / C / O 
CanolaJul 26746.10758.00744.10758.00+19.9012:07 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100248.350246.275247.900+0.75012:07 Q / C / O 
Feeder CattleAug 26357.500364.125357.225363.425+4.57512:07 Q / C / O 
Lean HogsJul 26103.000103.300102.125102.475-0.27512:07 Q / C / O 
Class III MilkJun 2616.8716.9216.6216.63-0.3112:07 Q / C / O