Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 26, 2026 8:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2719-2700-6715-4+12-207:44 Q / C / O 
CornDec 26524-0530-0521-2527-2+3-607:44 Q / C / O 
SoybeanNov 261238-01246-21232-01240-4+2-607:44 Q / C / O 
Soybean MealDec 26330.3334.7328.0333.1+3.907:44 Q / C / O 
Soybean OilDec 2667.6467.6766.5166.73-1.0507:44 Q / C / O 
OatsDec 26346-2355-0345-0355-0+11-607:12 Q / C / O 
Rough RiceNov 2614.91014.95514.91014.955+0.08520:51 Q / C / O 
Hard Red Winter WheatDec 26771-0787-4767-6782-2+11-407:44 Q / C / O 
Spring Wheat MplsDec 267.19507.32507.15257.2850+0.085007:43 Q / C / O 
CanolaNov 26788.00789.80781.60783.40-6.3008:23 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000210.450210.950sunch00:04 Q / C / O 
Feeder CattleOct 26317.650318.925312.575313.325sunch00:04 Q / C / O 
Lean HogsOct 2681.07581.57580.07580.450sunch00:04 Q / C / O 
Class III MilkSep 2616.3516.4716.3316.42+0.0208:15 Q / C / O