Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 15, 2026 10:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26658-2663-4635-2636-6-21-210:05 Q / C / O 
CornJul 26468-2473-6456-4457-2-10-210:05 Q / C / O 
SoybeanJul 261193-61202-01177-21178-2-14-210:05 Q / C / O 
Soybean MealJul 26332.5342.5328.7336.5+4.010:05 Q / C / O 
Soybean OilJul 2673.9674.2573.1473.65-0.0110:05 Q / C / O 
OatsJul 26359-4367-2358-0361-2-0-410:03 Q / C / O 
Rough RiceJul 2612.73512.89012.60012.605-0.15010:04 Q / C / O 
Hard Red Winter WheatJul 26705-2710-2685-4687-2-18-010:05 Q / C / O 
Spring Wheat MplsJul 267.02507.05006.83006.8400-0.185010:05 Q / C / O 
CanolaJul 26734.60740.70728.40733.60-2.4010:05 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.725248.350245.525248.275+2.12510:05 Q / C / O 
Feeder CattleAug 26356.600362.025356.000361.800+3.80010:05 Q / C / O 
Lean HogsJul 26104.600104.875103.150103.275-1.27510:05 Q / C / O 
Class III MilkJun 2617.1317.1317.0017.03-0.1109:54 Q / C / O