Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 04, 2026 10:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0577-0564-4567-4-6-409:32 Q / C / O 
CornMay 26446-0447-0441-4442-2-4-209:32 Q / C / O 
SoybeanMay 261171-01175-61166-21173-2+2-609:32 Q / C / O 
Soybean MealMay 26315.2316.4311.4312.1-2.609:32 Q / C / O 
Soybean OilMay 2662.8063.4262.3563.08+0.2609:32 Q / C / O 
OatsMay 26320-2324-6320-0324-4+5-209:31 Q / C / O 
Rough RiceMay 2610.93010.93010.62510.630-0.30009:32 Q / C / O 
Hard Red Winter WheatMay 26578-6581-2569-2571-0-7-209:32 Q / C / O 
Spring Wheat MplsMay 266.13006.13756.07506.1000-0.032509:32 Q / C / O 
CanolaMay 26706.60708.50699.90707.00+0.4009:32 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26235.000238.950234.800238.425+4.30009:32 Q / C / O 
Feeder CattleApr 26354.400361.000354.400360.425+7.12509:32 Q / C / O 
Lean HogsApr 2695.85096.30095.67596.000+0.25009:32 Q / C / O 
Class III MilkApr 2617.4317.7217.4317.64+0.2309:30 Q / C / O