Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 11, 2026 11:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26592-4604-2589-2597-0+6-011:38 Q / C / O 
CornMay 26453-2462-0451-4460-2+8-011:38 Q / C / O 
SoybeanMay 261207-01227-61203-41224-0+22-211:38 Q / C / O 
Soybean MealMay 26314.1317.0311.6316.2+1.711:38 Q / C / O 
Soybean OilMay 2666.7568.6366.6268.20+2.5811:38 Q / C / O 
OatsMay 26354-6358-4348-2357-4+2-611:25 Q / C / O 
Rough RiceMay 2611.20011.35011.13511.275+0.06011:30 Q / C / O 
Hard Red Winter WheatMay 26609-2623-4607-2617-6+9-011:38 Q / C / O 
Spring Wheat MplsMay 266.34006.44506.30506.4250+0.075011:36 Q / C / O 
CanolaMay 26720.50742.50720.20741.90+21.8011:38 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.600231.800229.625229.800-2.57511:38 Q / C / O 
Feeder CattleApr 26347.775347.800342.025342.250-7.42511:38 Q / C / O 
Lean HogsApr 2695.80096.32595.25095.250-0.82511:38 Q / C / O 
Class III MilkApr 2616.3516.4716.1616.30-0.0611:36 Q / C / O