Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 15, 2026 11:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26644-0682-6642-6681-4+36-411:38 Q / C / O 
CornDec 26459-6469-4458-6468-6+8-211:38 Q / C / O 
SoybeanNov 261191-01203-21184-61196-2+5-211:38 Q / C / O 
Soybean MealDec 26316.3320.4315.2318.3+2.011:38 Q / C / O 
Soybean OilDec 2670.8571.2669.9570.74+0.0611:38 Q / C / O 
OatsDec 26357-4368-0355-6365-2+6-011:36 Q / C / O 
Rough RiceSep 2613.78513.97013.67013.955+0.18011:37 Q / C / O 
Hard Red Winter WheatSep 26677-0723-0675-2723-0+45-011:38 Q / C / O 
Spring Wheat MplsSep 266.57006.85756.55256.8575+0.277511:38 Q / C / O 
CanolaNov 26773.40789.70772.90789.30+15.9011:38 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.325228.025225.375225.500-2.15011:38 Q / C / O 
Feeder CattleAug 26349.300351.350347.575348.300-0.50011:37 Q / C / O 
Lean HogsOct 2684.57586.45084.45086.325+1.95011:38 Q / C / O 
Class III MilkAug 2616.9917.0516.8516.96-0.0511:34 Q / C / O