Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 11, 2026 22:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26650-0652-2649-0651-6+3-422:04 Q / C / O 
CornDec 26460-2462-0459-4461-4+1-022:07 Q / C / O 
SoybeanNov 261168-41173-61167-41172-6+4-022:06 Q / C / O 
Soybean MealDec 26311.8312.1310.9312.1+1.222:07 Q / C / O 
Soybean OilDec 2668.2268.5368.1368.43+0.3122:07 Q / C / O 
OatsDec 26342-6342-6342-0342-2-2-419:03 Q / C / O 
Rough RiceSep 2613.91513.91513.91513.915-0.00519:25 Q / C / O 
Hard Red Winter WheatDec 26717-0724-2717-0721-6+5-622:04 Q / C / O 
Spring Wheat MplsDec 266.84506.89506.84506.8875+0.042522:02 Q / C / O 
CanolaNov 26781.00788.70779.70785.20+4.2022:04 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250228.450226.150226.325s-0.57513:04 Q / C / O 
Feeder CattleSep 26344.600347.825344.500345.250s+0.67513:04 Q / C / O 
Lean HogsOct 2683.57583.72582.57583.325s-0.35013:04 Q / C / O 
Class III MilkSep 2617.3017.3217.3017.30+0.0819:14 Q / C / O