Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 08, 2026 12:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26589-0589-0577-0580-4-17-412:24 Q / C / O 
CornMay 26447-0448-2442-2446-2-2-612:24 Q / C / O 
SoybeanMay 261152-01163-01140-41161-2+3-012:24 Q / C / O 
Soybean MealMay 26312.5315.2311.7312.6+0.812:24 Q / C / O 
Soybean OilMay 2667.9267.9566.2267.81-1.9112:25 Q / C / O 
OatsMay 26339-4339-4332-2335-2-6-012:09 Q / C / O 
Rough RiceMay 2611.10511.15011.04011.050-0.09512:23 Q / C / O 
Hard Red Winter WheatMay 26600-0602-4586-6593-6-13-612:24 Q / C / O 
Spring Wheat MplsMay 266.29506.32756.24006.2525-0.157512:24 Q / C / O 
CanolaMay 26718.00718.00703.20705.40-14.0012:24 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.225247.750244.650245.475-0.32512:24 Q / C / O 
Feeder CattleMay 26370.300370.550365.525367.050+0.42512:24 Q / C / O 
Lean HogsJun 26107.050107.350104.950104.975-2.07512:25 Q / C / O 
Class III MilkMay 2617.3417.4016.9717.15-0.2312:21 Q / C / O