Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 28, 2026 21:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26657-0661-4655-2658-0+0-221:08 Q / C / O 
CornJul 26474-6476-4474-0476-2+0-621:08 Q / C / O 
SoybeanJul 261189-21192-61187-01192-0+2-621:08 Q / C / O 
Soybean MealJul 26327.4330.5326.5330.4+3.021:08 Q / C / O 
Soybean OilJul 2672.7272.7672.3472.45-0.0721:08 Q / C / O 
OatsJul 26347-2349-6347-2348-0-1-221:02 Q / C / O 
Rough RiceJul 2610.94010.97010.93010.950unch20:59 Q / C / O 
Hard Red Winter WheatJul 26701-2707-0699-0704-0+1-621:08 Q / C / O 
Spring Wheat MplsJul 267.11507.13757.11007.1100-0.022520:45 Q / C / O 
CanolaJul 26746.20750.50746.20750.10+2.2021:08 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.000253.750248.550253.500s+4.55013:04 Q / C / O 
Feeder CattleAug 26368.225373.750366.950373.075s+4.80013:04 Q / C / O 
Lean HogsJun 26102.100102.425101.100101.975s-0.20013:04 Q / C / O 
Class III MilkMay 2617.6217.6217.6217.62-0.0918:23 Q / C / O