Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 04, 2026 11:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0577-0564-4565-0-9-010:25 Q / C / O 
CornMay 26446-0447-0440-4440-6-5-610:25 Q / C / O 
SoybeanMay 261171-01175-61166-21170-2-0-210:25 Q / C / O 
Soybean MealMay 26315.2316.4311.4311.9-2.810:24 Q / C / O 
Soybean OilMay 2662.8063.4262.3563.04+0.2210:25 Q / C / O 
OatsMay 26320-2325-0320-0324-4+5-210:23 Q / C / O 
Rough RiceMay 2610.93010.93010.62510.665-0.26510:21 Q / C / O 
Hard Red Winter WheatMay 26578-6581-2568-2569-0-9-210:24 Q / C / O 
Spring Wheat MplsMay 266.13006.13756.06506.0725-0.060010:24 Q / C / O 
CanolaMay 26706.60709.50699.90708.80+2.2010:25 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26235.000238.950234.800238.825+4.70010:25 Q / C / O 
Feeder CattleApr 26354.400361.100354.400360.875+7.57510:24 Q / C / O 
Lean HogsApr 2695.85096.55095.67596.475+0.72510:25 Q / C / O 
Class III MilkApr 2617.4317.7217.4317.61+0.2010:19 Q / C / O