Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 07, 2026 22:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4759-4742-6758-0+24-022:28 Q / C / O 
CornDec 26539-2541-6538-2541-4+4-622:27 Q / C / O 
SoybeanNov 261315-21320-41310-41315-4+5-622:28 Q / C / O 
Soybean MealDec 26355.1355.8353.4354.4-0.722:28 Q / C / O 
Soybean OilDec 2669.6770.2569.5269.80+0.5322:28 Q / C / O 
OatsDec 26367-6370-6366-4370-2+1-422:07 Q / C / O 
Rough RiceNov 2615.85015.95015.83015.830-0.04020:50 Q / C / O 
Hard Red Winter WheatDec 26817-0827-0812-6825-6+23-422:28 Q / C / O 
Spring Wheat MplsDec 267.49757.62007.49007.6150+0.165021:50 Q / C / O 
CanolaNov 26822.50832.60822.50832.00+9.5022:28 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.550215.250211.400212.950s-1.35013:04 Q / C / O 
Feeder CattleOct 26321.300322.575316.925320.150s-0.95013:04 Q / C / O 
Lean HogsOct 2683.00083.20082.22582.300s-1.15013:04 Q / C / O 
Class III MilkOct 2616.3016.3716.2916.32-0.0721:29 Q / C / O