Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 11, 2026 11:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26588-4593-6582-2587-4unch11:30 Q / C / O 
CornJul 26419-6420-0414-0414-0-5-011:30 Q / C / O 
SoybeanJul 261123-41125-01111-61114-2-8-611:30 Q / C / O 
Soybean MealJul 26301.9304.7301.7303.1+1.211:30 Q / C / O 
Soybean OilJul 2675.7576.0374.9775.02-0.3111:30 Q / C / O 
OatsJul 26318-2322-4315-2317-2-1-211:29 Q / C / O 
Rough RiceJul 2612.31512.49012.20012.245-0.08011:25 Q / C / O 
Hard Red Winter WheatJul 26633-6643-2623-2635-0+4-411:30 Q / C / O 
Spring Wheat MplsSep 266.48506.55006.42006.4575+0.022511:29 Q / C / O 
CanolaNov 26774.50781.80770.00775.50+1.0011:30 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.450242.550240.550242.425+0.92511:30 Q / C / O 
Feeder CattleAug 26354.775358.275352.775357.900+3.52511:30 Q / C / O 
Lean HogsAug 2695.42596.40095.30095.575+0.15011:30 Q / C / O 
Class III MilkJul 2616.4616.6216.3616.55+0.1411:21 Q / C / O