Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 18, 2026 19:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26659-2662-2657-2662-2+1-619:29 Q / C / O 
CornDec 26474-0474-0472-0472-6-1-419:30 Q / C / O 
SoybeanNov 261258-61260-01257-01258-6-2-419:30 Q / C / O 
Soybean MealDec 26357.3357.5355.7357.1unch19:30 Q / C / O 
Soybean OilDec 2667.0067.0366.7566.97-0.1619:30 Q / C / O 
OatsDec 26401-0401-0400-0401-0+3-219:17 Q / C / O 
Rough RiceNov 2617.34017.34017.32017.340+0.02019:03 Q / C / O 
Hard Red Winter WheatDec 26707-2707-2701-0705-4+1-419:29 Q / C / O 
Spring Wheat MplsDec 266.76506.80006.76006.7950+0.030019:25 Q / C / O 
CanolaJan 27810.80810.80806.70809.80-1.8019:29 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.200228.750227.075228.350s+1.10013:04 Q / C / O 
Feeder CattleJan 27338.425339.500337.150338.275s+0.37513:04 Q / C / O 
Lean HogsDec 2666.45067.37566.30066.925s+0.35013:04 Q / C / O 
Class III MilkNov 2617.3517.3817.3517.38+0.0418:12 Q / C / O