Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 11, 2026 19:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-6589-0585-4588-6+2-019:17 Q / C / O 
CornJul 26411-6413-0411-2412-6+1-019:17 Q / C / O 
SoybeanJul 261115-01117-21113-61114-4-0-419:17 Q / C / O 
Soybean MealJul 26302.2302.5301.7302.2+0.519:17 Q / C / O 
Soybean OilJul 2674.2374.4174.1374.39-0.0619:17 Q / C / O 
OatsJul 26313-2317-2313-0314-2-1-219:17 Q / C / O 
Rough RiceJul 2612.26012.28012.18512.280+0.07519:00 Q / C / O 
Hard Red Winter WheatJul 26633-2637-6633-0637-4+2-619:17 Q / C / O 
Spring Wheat MplsSep 266.48506.55006.42006.4550s+0.020016:45 Q / C / O 
CanolaNov 26770.70773.60770.70773.00unch19:17 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.450243.250240.550242.675s+1.17513:04 Q / C / O 
Feeder CattleAug 26354.775360.650352.775359.650s+5.27513:04 Q / C / O 
Lean HogsAug 2695.42596.40095.30095.900s+0.47513:04 Q / C / O 
Class III MilkJul 2616.4616.6316.3616.58s+0.1718:10 Q / C / O