Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 02, 2026 9:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-4609-2594-0600-6+3-209:41 Q / C / O 
CornMay 26454-0460-4452-4454-2unch09:41 Q / C / O 
SoybeanMay 261167-21174-21163-21168-2-0-209:41 Q / C / O 
Soybean MealMay 26318.2318.8314.3315.8-2.409:41 Q / C / O 
Soybean OilMay 2667.0168.9966.7468.66+1.5509:41 Q / C / O 
OatsMay 26347-6351-2341-0344-0-3-009:32 Q / C / O 
Rough RiceMay 2611.24511.29011.19511.245-0.03509:39 Q / C / O 
Hard Red Winter WheatMay 26613-6625-4608-6619-0+5-209:41 Q / C / O 
Spring Wheat MplsMay 266.42006.50756.40006.4750+0.055009:41 Q / C / O 
CanolaMay 26718.00730.50717.30727.40+8.9009:41 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26242.275244.475241.950244.250-0.10009:41 Q / C / O 
Feeder CattleMay 26365.125367.750363.425367.250-0.75009:41 Q / C / O 
Lean HogsJun 26104.800105.150104.075105.025-0.15009:41 Q / C / O 
Class III MilkMay 2617.9018.0017.8417.99+0.0209:40 Q / C / O