Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 06, 2026 12:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0600-4588-4594-2-4-012:36 Q / C / O 
CornMay 26453-0454-4448-2454-0+1-612:36 Q / C / O 
SoybeanMay 261164-41169-61158-61167-2+3-612:36 Q / C / O 
Soybean MealMay 26315.9319.1314.4317.4+2.212:36 Q / C / O 
Soybean OilMay 2669.6269.8768.6169.65+0.7112:36 Q / C / O 
OatsMay 26347-6352-6343-6347-6+2-212:27 Q / C / O 
Rough RiceMay 2611.21011.24011.00011.100-0.13012:30 Q / C / O 
Hard Red Winter WheatMay 26615-0615-0602-4605-2-10-412:36 Q / C / O 
Spring Wheat MplsMay 266.41256.44756.39506.4200-0.047512:36 Q / C / O 
CanolaMay 26727.00729.20721.00725.20-1.8012:35 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26246.875248.450246.125247.225+0.90012:36 Q / C / O 
Feeder CattleMay 26371.175372.625369.000370.850+0.22512:36 Q / C / O 
Lean HogsJun 26105.150107.850105.150107.825+3.35012:36 Q / C / O 
Class III MilkMay 2618.1918.5017.6017.95-0.2612:33 Q / C / O