Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 11, 2026 11:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26592-4603-6589-4594-0+1-209:57 Q / C / O 
CornDec 26449-4450-6443-2445-0-4-009:57 Q / C / O 
SoybeanJan 271227-41230-21218-61227-4-0-409:57 Q / C / O 
Soybean MealJan 27326.0327.5322.5325.3-0.709:57 Q / C / O 
Soybean OilDec 2662.7763.8562.6863.78+1.0109:57 Q / C / O 
OatsDec 26345-0355-2344-4351-0+6-009:55 Q / C / O 
Rough RiceJan 2718.19018.25518.08018.095-0.18009:56 Q / C / O 
Hard Red Winter WheatDec 26635-2643-6630-4635-4+1-209:57 Q / C / O 
Spring Wheat MplsMar 276.41256.49756.40006.4900+0.065009:56 Q / C / O 
CanolaJan 27758.20771.00753.30770.40s+13.0013:19 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.550223.250221.025222.325-0.25009:57 Q / C / O 
Feeder CattleJan 27327.000329.550325.250328.250+1.57509:57 Q / C / O 
Lean HogsDec 2655.15056.25055.00055.575-0.22509:57 Q / C / O 
Class III MilkDec 2617.0217.1616.9817.10+0.1709:57 Q / C / O