Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 12, 2026 12:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26650-0674-2649-0670-2+22-012:34 Q / C / O 
CornDec 26460-2479-4459-4478-2+17-612:34 Q / C / O 
SoybeanNov 261168-41198-61167-41180-6+12-012:34 Q / C / O 
Soybean MealDec 26311.8317.6310.9313.9+3.012:34 Q / C / O 
Soybean OilDec 2668.2268.7867.6468.74+0.6212:34 Q / C / O 
OatsDec 26342-6347-6342-0346-4+1-612:31 Q / C / O 
Rough RiceSep 2613.91514.06013.89013.930+0.01012:09 Q / C / O 
Hard Red Winter WheatDec 26717-0747-2717-0742-6+26-612:34 Q / C / O 
Spring Wheat MplsDec 266.84507.06506.84506.9875+0.142512:34 Q / C / O 
CanolaNov 26781.00794.10779.70793.20+12.2012:34 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.225226.400223.000223.400-2.92512:34 Q / C / O 
Feeder CattleSep 26345.500345.500338.600339.125-6.12512:34 Q / C / O 
Lean HogsOct 2683.05084.30082.95083.500+0.17512:34 Q / C / O 
Class III MilkSep 2617.3017.5117.1917.34+0.1212:20 Q / C / O