Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 19, 2026 13:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26666-0679-4661-0663-4-1-013:02 Q / C / O 
CornJul 26476-6481-6472-0472-6-4-213:02 Q / C / O 
SoybeanJul 261213-01220-61208-01209-6-3-213:02 Q / C / O 
Soybean MealJul 26334.5338.2331.1331.2-3.313:02 Q / C / O 
Soybean OilJul 2675.5775.9075.1875.53-0.1013:02 Q / C / O 
OatsJul 26372-4385-0372-0384-2+11-213:01 Q / C / O 
Rough RiceJul 2612.78012.99512.65012.965+0.15012:59 Q / C / O 
Hard Red Winter WheatJul 26705-6720-0697-4700-2-3-413:02 Q / C / O 
Spring Wheat MplsJul 267.02757.14756.92256.9400-0.092513:02 Q / C / O 
CanolaJul 26746.10759.60744.10757.90+19.8013:02 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100248.350246.275247.175+0.02513:02 Q / C / O 
Feeder CattleAug 26357.500364.125357.225363.725+4.87513:02 Q / C / O 
Lean HogsJul 26103.000103.300102.000102.175-0.57513:02 Q / C / O 
Class III MilkJun 2616.8716.9216.6216.67-0.2713:00 Q / C / O