Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 30, 2026 18:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6700-2673-2675-6s-17-017:11 Q / C / O 
CornDec 26522-0526-2498-6500-6s-21-217:12 Q / C / O 
SoybeanNov 261296-61311-41289-61293-0s-4-617:12 Q / C / O 
Soybean MealDec 26359.0365.2355.5356.9s-2.117:12 Q / C / O 
Soybean OilDec 2668.2869.0367.9468.28s-0.0817:12 Q / C / O 
OatsDec 26422-4429-4418-0418-6s-3-617:12 Q / C / O 
Rough RiceNov 2616.41516.42016.09016.165s-0.26017:12 Q / C / O 
Hard Red Winter WheatDec 26743-2752-2729-2733-0s-10-017:11 Q / C / O 
Spring Wheat MplsDec 266.99007.07506.92006.9325s-0.060016:47 Q / C / O 
CanolaNov 26808.10826.50806.30823.70s+14.7013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.150223.850221.025222.700s+1.90013:04 Q / C / O 
Feeder CattleNov 26332.000335.450330.625334.300s+3.40013:04 Q / C / O 
Lean HogsDec 2669.52569.95068.92569.425s-0.27513:04 Q / C / O 
Class III MilkOct 2614.8814.8914.8814.89-0.0517:18 Q / C / O