Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 17, 2026 11:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6695-0680-6689-6+0-211:00 Q / C / O 
CornDec 26483-2489-6482-0488-6+5-411:00 Q / C / O 
SoybeanNov 261192-41211-21188-21211-2+18-611:00 Q / C / O 
Soybean MealDec 26316.3320.4314.9318.8+2.511:00 Q / C / O 
Soybean OilDec 2668.7870.5168.6070.51+1.5411:00 Q / C / O 
OatsDec 26345-6348-6343-4348-4+3-210:54 Q / C / O 
Rough RiceSep 2614.00014.17013.99014.130+0.15010:58 Q / C / O 
Hard Red Winter WheatDec 26768-0775-6757-4768-4+0-611:00 Q / C / O 
Spring Wheat MplsDec 267.04507.12007.00757.0400-0.002511:00 Q / C / O 
CanolaNov 26818.80823.60814.90823.60+4.7011:00 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.325222.025218.150218.250-0.62511:00 Q / C / O 
Feeder CattleSep 26335.100337.750331.725331.725-2.82511:00 Q / C / O 
Lean HogsOct 2681.60082.92581.42582.000+0.25011:00 Q / C / O 
Class III MilkSep 2617.4217.4817.3517.38-0.0511:00 Q / C / O