Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 04, 2026 12:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-0643-2631-6640-2+2-411:49 Q / C / O 
CornJul 26479-0486-0477-2485-4+5-211:50 Q / C / O 
SoybeanJul 261203-01226-21202-21223-2+20-011:50 Q / C / O 
Soybean MealJul 26319.0323.6318.8322.2+2.911:50 Q / C / O 
Soybean OilJul 2675.0176.9374.7776.26+1.1011:50 Q / C / O 
OatsJul 26351-6357-6351-6356-4+4-411:39 Q / C / O 
Rough RiceJul 2611.19511.78011.14511.720+0.48511:49 Q / C / O 
Hard Red Winter WheatJul 26691-0700-0682-2694-2-0-211:50 Q / C / O 
Spring Wheat MplsJul 267.00007.04006.94006.9875-0.052511:50 Q / C / O 
CanolaJul 26756.30767.10748.00761.70+5.4011:50 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26252.975253.325249.400250.900-2.10011:50 Q / C / O 
Feeder CattleAug 26372.000372.525364.000365.850-6.32511:50 Q / C / O 
Lean HogsJun 26101.375101.950100.375100.400-0.87511:49 Q / C / O 
Class III MilkJun 2617.4017.4017.1717.26-0.0611:36 Q / C / O