Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 30, 2026 10:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26607-6612-0597-6607-6+2-610:38 Q / C / O 
CornMay 26462-6465-6457-2457-2-4-610:38 Q / C / O 
SoybeanMay 261165-01170-01158-21165-4+6-210:38 Q / C / O 
Soybean MealMay 26315.3316.4312.3315.8+0.510:38 Q / C / O 
Soybean OilMay 2667.8169.6867.5568.95+1.5410:38 Q / C / O 
OatsMay 26343-0346-4343-0344-4+3-010:12 Q / C / O 
Rough RiceMay 2611.18511.43011.18511.230+0.14010:36 Q / C / O 
Hard Red Winter WheatMay 26634-0639-6621-6630-4-2-210:38 Q / C / O 
Spring Wheat MplsMay 266.45006.54006.43256.5375+0.055010:38 Q / C / O 
CanolaMay 26720.80735.50720.10733.50+13.0010:38 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26238.775241.625238.725240.000+1.22510:38 Q / C / O 
Feeder CattleMay 26360.250364.525359.750361.400+1.57510:38 Q / C / O 
Lean HogsJun 26106.250107.350105.650106.550+0.42510:38 Q / C / O 
Class III MilkMay 2617.6117.8217.4117.58-0.0210:38 Q / C / O