Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 06, 2026 11:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-6649-0630-0631-0-11-210:55 Q / C / O 
CornDec 26460-4462-2458-2460-0unch10:55 Q / C / O 
SoybeanNov 261175-21179-01172-21175-2+0-410:55 Q / C / O 
Soybean MealDec 26316.2318.1315.4315.9+0.310:55 Q / C / O 
Soybean OilDec 2667.2067.7266.7567.36+0.1910:55 Q / C / O 
OatsDec 26334-2336-0330-2330-2-3-410:36 Q / C / O 
Rough RiceSep 2614.11514.37014.03014.255+0.20010:55 Q / C / O 
Hard Red Winter WheatSep 26714-0719-6699-0700-4-13-010:55 Q / C / O 
Spring Wheat MplsDec 267.08007.12756.94006.9575-0.122510:54 Q / C / O 
CanolaNov 26766.00771.90761.60769.50+3.5010:55 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26229.975230.050225.900226.300-3.17510:55 Q / C / O 
Feeder CattleSep 26349.400349.450343.650344.150-4.22510:55 Q / C / O 
Lean HogsOct 2682.85083.50082.55082.600-0.42510:55 Q / C / O 
Class III MilkSep 2616.9816.9816.8716.89-0.1010:54 Q / C / O