Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 07, 2026 20:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-6583-2574-6576-2-3-620:01 Q / C / O 
CornJul 26420-4421-0415-0416-0-1-420:00 Q / C / O 
SoybeanJul 261122-21125-21116-01117-0-4-420:01 Q / C / O 
Soybean MealJul 26308.7309.2307.1307.1-1.420:01 Q / C / O 
Soybean OilJul 2674.4474.9474.0974.14+0.0220:01 Q / C / O 
OatsJul 26314-6316-2312-2314-2+1-620:00 Q / C / O 
Rough RiceJul 2612.38512.51012.38512.425+0.03019:55 Q / C / O 
Hard Red Winter WheatJul 26623-0624-6617-6619-0-1-620:01 Q / C / O 
Spring Wheat MplsJul 266.20006.21506.17006.1800-0.015020:00 Q / C / O 
CanolaNov 26766.00766.70761.60762.30-1.9020:00 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.000245.225240.800241.650s+0.12513:04 Q / C / O 
Feeder CattleAug 26354.700358.750351.200353.900s+0.52513:04 Q / C / O 
Lean HogsJul 26100.700100.90098.52598.800s-2.80013:04 Q / C / O 
Class III MilkJul 2616.7016.7016.7016.70-0.0117:54 Q / C / O