Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 20, 2026 11:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26687-4692-2673-0678-0-4-611:38 Q / C / O 
CornDec 26472-0476-0470-0475-4+8-011:38 Q / C / O 
SoybeanNov 261210-01232-01207-41229-6+26-611:38 Q / C / O 
Soybean MealDec 26319.3327.2318.2326.2+7.711:38 Q / C / O 
Soybean OilDec 2672.7473.1171.3671.79-0.6411:38 Q / C / O 
OatsDec 26349-2360-0349-2357-4+7-611:06 Q / C / O 
Rough RiceSep 2614.01014.05013.80513.940-0.07011:34 Q / C / O 
Hard Red Winter WheatSep 26735-4740-4723-0727-4-4-611:38 Q / C / O 
Spring Wheat MplsSep 266.91756.97256.90256.9350+0.017511:38 Q / C / O 
CanolaNov 26798.00815.80795.40811.10+16.6011:38 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26220.750223.500219.825222.650+1.95011:38 Q / C / O 
Feeder CattleAug 26345.750352.350345.050349.800+3.85011:38 Q / C / O 
Lean HogsOct 2688.02588.70087.67587.675-0.27511:38 Q / C / O 
Class III MilkAug 2617.7917.9517.4517.45-0.3711:37 Q / C / O