Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 01, 2026 11:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-6644-6632-6638-4+1-611:45 Q / C / O 
CornJul 26473-6482-2472-6482-0+7-211:45 Q / C / O 
SoybeanJul 261195-41203-61193-61200-2+4-611:45 Q / C / O 
Soybean MealJul 26319.2321.5317.9318.4-0.511:45 Q / C / O 
Soybean OilJul 2674.5175.4074.5175.17+0.6311:45 Q / C / O 
OatsJul 26346-6350-4346-4350-2+1-011:44 Q / C / O 
Rough RiceJul 2611.12511.27511.10011.210+0.05511:33 Q / C / O 
Hard Red Winter WheatJul 26694-2703-6690-6699-2+5-611:45 Q / C / O 
Spring Wheat MplsJul 267.03007.13507.02757.0575unch11:45 Q / C / O 
CanolaJul 26763.40767.60756.30760.30-3.5011:45 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.900256.625253.000253.250-0.75011:45 Q / C / O 
Feeder CattleAug 26373.375379.450372.800374.075+0.55011:45 Q / C / O 
Lean HogsJun 26101.400102.450100.350101.225-1.05011:45 Q / C / O 
Class III MilkJun 2617.5417.5417.2717.31-0.1611:44 Q / C / O