Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 20, 2026 10:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26608-0609-2597-4600-6-7-210:21 Q / C / O 
CornMay 26469-0469-2464-4466-0-3-610:21 Q / C / O 
SoybeanMay 261166-01176-01162-41163-6-4-610:21 Q / C / O 
Soybean MealMay 26331.7335.1325.8325.9-6.610:21 Q / C / O 
Soybean OilMay 2665.2566.5065.0265.94+0.5310:21 Q / C / O 
OatsMay 26368-2372-6363-0364-0-3-610:08 Q / C / O 
Rough RiceMay 2611.31511.31510.90011.045-0.28510:20 Q / C / O 
Hard Red Winter WheatMay 26628-2629-4612-0614-0-13-210:21 Q / C / O 
Spring Wheat MplsMay 266.43006.43756.35506.3750-0.062510:21 Q / C / O 
CanolaMay 26727.30733.00725.00728.20-0.1010:21 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26231.700234.400231.350233.900+2.20010:21 Q / C / O 
Feeder CattleMay 26343.925347.675343.100347.325+3.90010:21 Q / C / O 
Lean HogsJun 26105.100105.425104.550104.750unch10:21 Q / C / O 
Class III MilkApr 2617.1417.3117.0817.14+0.0110:19 Q / C / O