Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 16, 2026 9:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26599-6616-4598-0616-4+14-609:46 Q / C / O 
CornJul 26460-2462-4459-2461-4+1-009:46 Q / C / O 
SoybeanJul 261181-21186-41179-41186-2+3-009:46 Q / C / O 
Soybean MealJul 26331.0331.5327.5329.6-1.609:46 Q / C / O 
Soybean OilJul 2667.3168.9567.1068.93+1.6209:46 Q / C / O 
OatsMay 26347-0347-2340-6343-0-2-609:37 Q / C / O 
Rough RiceMay 2610.90010.98510.87510.925+0.02009:46 Q / C / O 
Hard Red Winter WheatJul 26637-0663-0634-6663-0+24-409:46 Q / C / O 
Spring Wheat MplsJul 266.50006.72756.50006.7200+0.177509:46 Q / C / O 
CanolaJul 26718.00728.50716.00727.90+9.3009:46 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.525251.900248.325248.650-2.42509:46 Q / C / O 
Feeder CattleAug 26374.625374.800368.700369.675-2.52509:46 Q / C / O 
Lean HogsJun 26101.550101.950101.175101.875-0.07509:46 Q / C / O 
Class III MilkMay 2617.3617.4317.3017.42+0.0609:46 Q / C / O