Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 30, 2026 12:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6700-2673-6676-2-16-412:06 Q / C / O 
CornDec 26522-0526-2500-2502-2-19-612:06 Q / C / O 
SoybeanNov 261296-61311-41294-61298-0+0-212:06 Q / C / O 
Soybean MealDec 26359.0365.2357.9359.9+0.912:06 Q / C / O 
Soybean OilDec 2668.2869.0367.9468.58+0.2212:06 Q / C / O 
OatsDec 26422-4429-4420-2421-6-0-612:01 Q / C / O 
Rough RiceNov 2616.41516.42016.09016.300-0.12512:00 Q / C / O 
Hard Red Winter WheatDec 26743-2752-2730-4732-0-11-012:06 Q / C / O 
Spring Wheat MplsDec 266.99007.07506.92256.9475-0.045012:06 Q / C / O 
CanolaNov 26808.10826.50806.30823.70s+14.7013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.150223.850221.025223.350+2.55012:06 Q / C / O 
Feeder CattleNov 26332.000335.400330.625335.025+4.12512:06 Q / C / O 
Lean HogsDec 2669.52569.77568.92569.675-0.02512:06 Q / C / O 
Class III MilkOct 2614.9014.9314.7914.89-0.0111:54 Q / C / O