Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 11:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0778-4+4-410:58 Q / C / O 
CornDec 26537-2547-2534-2543-2+5-410:58 Q / C / O 
SoybeanNov 261291-21316-61290-01312-4+24-410:58 Q / C / O 
Soybean MealDec 26344.0351.7342.5350.4+5.110:58 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.43+1.3110:58 Q / C / O 
OatsDec 26372-0384-0371-2382-4+9-410:56 Q / C / O 
Rough RiceNov 2615.70515.88515.55015.805+0.08010:54 Q / C / O 
Hard Red Winter WheatDec 26838-0856-6831-4840-4+2-410:58 Q / C / O 
Spring Wheat MplsDec 267.61257.79257.57757.7250+0.095010:58 Q / C / O 
CanolaNov 26816.50840.40816.50837.80+24.6010:58 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.975210.500211.650-1.02510:58 Q / C / O 
Feeder CattleOct 26317.250317.250312.275314.725-2.30010:57 Q / C / O 
Lean HogsOct 2683.92584.07583.07583.575-0.10010:58 Q / C / O 
Class III MilkOct 2617.0217.0916.8216.91-0.0710:55 Q / C / O