Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 04, 2026 6:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26652-0659-4644-0644-0-7-006:48 Q / C / O 
CornDec 26474-0475-2469-4469-4-3-006:48 Q / C / O 
SoybeanNov 261193-21195-21181-41181-6-10-406:48 Q / C / O 
Soybean MealDec 26321.6322.7318.7318.9-2.706:48 Q / C / O 
Soybean OilDec 2668.1968.6867.4267.53-0.6106:48 Q / C / O 
OatsDec 26337-0338-0335-6335-6-1-004:01 Q / C / O 
Rough RiceSep 2614.21014.21014.19014.190+0.01519:51 Q / C / O 
Hard Red Winter WheatSep 26717-0726-2710-4710-4-6-606:47 Q / C / O 
Spring Wheat MplsDec 267.16507.24757.15257.1650-0.035006:46 Q / C / O 
CanolaNov 26765.50778.00764.10764.20+6.0006:48 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250229.550226.300226.725s-0.52513:04 Q / C / O 
Feeder CattleSep 26344.375348.050341.700342.550s-1.22513:04 Q / C / O 
Lean HogsOct 2683.90084.90083.35083.675s-1.17513:04 Q / C / O 
Class III MilkSep 2617.5317.5617.5217.56+0.0906:07 Q / C / O