Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 24, 2026 13:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0579-0570-2572-6-1-012:45 Q / C / O 
CornMay 26440-0441-0437-2437-6-2-412:45 Q / C / O 
SoybeanMay 261150-01157-61143-41155-0+5-212:45 Q / C / O 
Soybean MealMay 26312.4315.7310.0314.3+1.812:45 Q / C / O 
Soybean OilMay 2659.8860.7059.6560.56+0.6812:45 Q / C / O 
OatsMay 26325-6329-0324-4328-6+3-212:43 Q / C / O 
Rough RiceMay 2610.37010.40010.17510.270-0.07012:45 Q / C / O 
Hard Red Winter WheatMay 26571-0573-4565-0566-6-5-412:45 Q / C / O 
Spring Wheat MplsMay 265.96005.99505.94005.9725unch12:45 Q / C / O 
CanolaMay 26689.00692.00686.30691.20+2.2012:45 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26239.175240.050238.250239.000-0.25012:45 Q / C / O 
Feeder CattleApr 26360.675363.425359.400362.075+0.72512:45 Q / C / O 
Lean HogsApr 2694.30095.87594.07595.700+2.00012:45 Q / C / O 
Class III MilkMar 2616.3616.5616.1416.45-0.1112:42 Q / C / O