Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 09, 2026 12:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26625-0641-6603-4606-4-10-212:21 Q / C / O 
CornMay 26464-0476-0454-2456-4-4-012:20 Q / C / O 
SoybeanMay 261219-41233-61193-01197-4-3-212:21 Q / C / O 
Soybean MealMay 26315.0321.3312.6314.1-3.112:21 Q / C / O 
Soybean OilMay 2669.5969.9165.9066.46-0.1212:21 Q / C / O 
OatsMay 26344-4350-0335-0343-4+2-412:19 Q / C / O 
Rough RiceMay 2611.21511.45011.10511.385+0.16512:20 Q / C / O 
Hard Red Winter WheatMay 26630-4647-4617-6621-4-2-012:21 Q / C / O 
Spring Wheat MplsMay 266.43006.69256.41756.4450+0.015012:20 Q / C / O 
CanolaMay 26740.00758.40725.00728.80-2.0012:21 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26228.075230.925227.325230.375-4.20012:21 Q / C / O 
Feeder CattleApr 26343.025347.625342.375346.925-4.70012:21 Q / C / O 
Lean HogsApr 2695.35095.50094.10094.975-0.65012:21 Q / C / O 
Class III MilkApr 2616.9817.3216.9817.12+0.1412:19 Q / C / O