Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 06, 2026 8:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0600-4588-4591-4-6-608:35 Q / C / O 
CornMay 26453-0454-0448-2451-0-1-208:35 Q / C / O 
SoybeanMay 261164-41169-61158-61168-0+4-408:35 Q / C / O 
Soybean MealMay 26315.9319.1314.4318.4+3.208:35 Q / C / O 
Soybean OilMay 2669.6269.7668.6168.84-0.1008:35 Q / C / O 
OatsMay 26347-6352-6343-6351-2+5-608:33 Q / C / O 
Rough RiceMay 2611.21011.24011.15011.215-0.01508:34 Q / C / O 
Hard Red Winter WheatMay 26615-0615-0602-4605-6-10-008:35 Q / C / O 
Spring Wheat MplsMay 266.41256.44756.39506.4275-0.040008:34 Q / C / O 
CanolaMay 26727.00727.40721.00724.80-2.2008:35 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26246.875248.450246.850247.575+1.25008:35 Q / C / O 
Feeder CattleMay 26371.175372.625371.125371.975+1.35008:35 Q / C / O 
Lean HogsJun 26105.150106.500105.150106.300+1.82508:35 Q / C / O 
Class III MilkMay 2618.1918.5017.6018.40+0.1908:35 Q / C / O