Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 19, 2026 9:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26678-4700-2677-2697-4+16-209:41 Q / C / O 
CornDec 26487-2495-6486-2495-0+7-009:41 Q / C / O 
SoybeanNov 261215-01235-41214-01234-2+17-409:41 Q / C / O 
Soybean MealDec 26319.0321.9318.6321.6+2.809:41 Q / C / O 
Soybean OilDec 2669.5270.6069.0570.48+0.8509:40 Q / C / O 
OatsDec 26348-6351-0348-2349-6+0-209:40 Q / C / O 
Rough RiceSep 2614.18014.22514.02014.170-0.07509:40 Q / C / O 
Hard Red Winter WheatDec 26757-2774-6753-0772-4+14-009:41 Q / C / O 
Spring Wheat MplsDec 267.00507.22006.97757.1925+0.155009:40 Q / C / O 
CanolaNov 26805.90824.20801.80823.60+17.7009:41 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.650220.400218.800220.275+1.35009:40 Q / C / O 
Feeder CattleOct 26327.900328.125324.775326.425+0.10009:40 Q / C / O 
Lean HogsOct 2680.95081.92580.90081.850+1.12509:41 Q / C / O 
Class III MilkSep 2617.3217.4317.2517.32+0.0209:37 Q / C / O