Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 20, 2026 8:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26687-4692-2675-6675-6-7-008:41 Q / C / O 
CornDec 26472-0475-6470-0472-0+4-408:41 Q / C / O 
SoybeanNov 261210-01222-41207-41218-2+15-208:41 Q / C / O 
Soybean MealDec 26319.3323.6318.2320.8+2.308:41 Q / C / O 
Soybean OilDec 2672.7473.1171.8972.00-0.4308:41 Q / C / O 
OatsDec 26349-2360-0349-2358-2+8-408:41 Q / C / O 
Rough RiceSep 2614.01014.05013.90013.900-0.11008:40 Q / C / O 
Hard Red Winter WheatSep 26735-4740-4727-2729-0-3-208:41 Q / C / O 
Spring Wheat MplsSep 266.91756.97256.91256.9150-0.002508:41 Q / C / O 
CanolaNov 26798.00803.20795.40796.90+2.4008:41 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26220.750221.550219.825220.700unch08:41 Q / C / O 
Feeder CattleAug 26345.750347.800345.050347.000+1.05008:41 Q / C / O 
Lean HogsOct 2688.02588.70088.02588.275+0.32508:41 Q / C / O 
Class III MilkAug 2617.7917.8917.7417.81-0.0108:35 Q / C / O