Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 09, 2026 13:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26591-0594-0586-2589-4-1-612:20 Q / C / O 
CornDec 26441-4443-6438-0439-4-2-012:21 Q / C / O 
SoybeanJan 271193-61202-41187-41190-0-3-612:21 Q / C / O 
Soybean MealDec 26319.3321.6316.5320.7+1.512:21 Q / C / O 
Soybean OilDec 2662.3163.0862.0662.10-0.1612:21 Q / C / O 
OatsDec 26335-2336-4332-6333-0-1-012:15 Q / C / O 
Rough RiceJan 2718.29018.29518.00518.220-0.03512:21 Q / C / O 
Hard Red Winter WheatDec 26632-4634-6624-4630-6-1-612:21 Q / C / O 
Spring Wheat MplsDec 266.15006.23506.12506.1950+0.035012:20 Q / C / O 
CanolaJan 27751.50760.30749.70757.70+5.5012:21 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.725218.950214.700216.175+2.12512:21 Q / C / O 
Feeder CattleJan 27319.525327.350319.525324.175+5.80012:21 Q / C / O 
Lean HogsDec 2653.65056.50053.52555.925+2.40012:21 Q / C / O 
Class III MilkDec 2616.7817.0016.6717.00+0.2712:19 Q / C / O