Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 18, 2026 10:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-6696-4682-2686-0-3-210:24 Q / C / O 
CornDec 26489-0493-0487-2489-0-0-410:24 Q / C / O 
SoybeanNov 261215-01231-61213-01224-6+8-610:24 Q / C / O 
Soybean MealDec 26318.4322.6318.3318.3-0.410:24 Q / C / O 
Soybean OilDec 2670.6671.3469.6969.91-0.9110:24 Q / C / O 
OatsDec 26349-6352-2348-6350-2+0-410:24 Q / C / O 
Rough RiceSep 2614.15014.27014.15014.250+0.07510:24 Q / C / O 
Hard Red Winter WheatDec 26771-0781-0763-6766-6-5-010:24 Q / C / O 
Spring Wheat MplsDec 267.03507.14007.00257.0600+0.030010:24 Q / C / O 
CanolaNov 26826.40833.60813.40814.50-12.9010:24 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.750221.275218.000218.600-0.17510:24 Q / C / O 
Feeder CattleSep 26334.750336.550332.425332.550-0.40010:24 Q / C / O 
Lean HogsOct 2681.62581.80080.30080.600-1.12510:24 Q / C / O 
Class III MilkSep 2617.2717.4717.2717.46+0.2010:13 Q / C / O