Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 29, 2026 11:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26626-2628-0610-2610-6-13-211:47 Q / C / O 
CornJul 26457-6459-0447-0447-2-8-411:47 Q / C / O 
SoybeanJul 261198-01200-61183-61184-2-10-211:47 Q / C / O 
Soybean MealJul 26334.5335.1329.2329.5-4.611:47 Q / C / O 
Soybean OilJul 2676.7078.3676.1077.72+1.0211:47 Q / C / O 
OatsJul 26372-0372-0352-6358-2-12-611:37 Q / C / O 
Rough RiceJul 2612.93512.95512.71512.720-0.21011:47 Q / C / O 
Hard Red Winter WheatJul 26667-6669-4648-6649-0-16-211:47 Q / C / O 
Spring Wheat MplsJul 266.77506.84506.60256.6025-0.170011:47 Q / C / O 
CanolaJul 26767.00773.80763.90764.10-3.2011:47 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.175241.925238.600239.725-1.27511:47 Q / C / O 
Feeder CattleAug 26354.075354.700346.500349.475-3.55011:47 Q / C / O 
Lean HogsJul 26101.825101.87599.92599.975-2.15011:47 Q / C / O 
Class III MilkJul 2616.6916.8716.6516.71unch11:43 Q / C / O