Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 17, 2026 9:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-2607-2588-6589-4-7-609:29 Q / C / O 
CornMay 26453-6459-0450-2451-4-2-409:29 Q / C / O 
SoybeanMay 261147-01166-01145-21157-4+2-209:29 Q / C / O 
Soybean MealMay 26312.2315.0309.2309.2-3.009:29 Q / C / O 
Soybean OilMay 2663.6066.4263.5065.61+1.6709:29 Q / C / O 
OatsMay 26358-2361-2346-6350-6-9-409:28 Q / C / O 
Rough RiceMay 2611.33011.39511.32011.375-0.00509:28 Q / C / O 
Hard Red Winter WheatMay 26616-6627-4605-0605-2-11-209:29 Q / C / O 
Spring Wheat MplsMay 266.32006.40006.27506.3000-0.040009:29 Q / C / O 
CanolaMay 26703.00727.20703.00725.00+22.4009:29 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.250233.350231.850232.500+0.62509:29 Q / C / O 
Feeder CattleMay 26346.275348.250345.825347.250+1.70009:29 Q / C / O 
Lean HogsJun 26107.100107.300106.475106.875-0.37509:29 Q / C / O 
Class III MilkApr 2616.8416.9416.7316.82+0.0209:26 Q / C / O