Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 09, 2026 9:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26606-6611-0602-2610-2+2-409:27 Q / C / O 
CornDec 26454-6454-6449-0451-0-5-209:27 Q / C / O 
SoybeanNov 261189-41194-21182-21183-4-8-609:27 Q / C / O 
Soybean MealDec 26311.2312.7309.2310.8-0.409:27 Q / C / O 
Soybean OilDec 2669.2769.9768.9569.12-0.4009:27 Q / C / O 
OatsDec 26359-2359-2354-0354-2-5-209:26 Q / C / O 
Rough RiceSep 2613.64013.94513.50013.935+0.29509:27 Q / C / O 
Hard Red Winter WheatSep 26643-6648-2639-0647-6+2-409:27 Q / C / O 
Spring Wheat MplsSep 266.29756.33506.27506.3250+0.017509:27 Q / C / O 
CanolaNov 26781.40785.80774.60776.00-7.7009:27 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.475237.500237.925+0.30009:27 Q / C / O 
Feeder CattleAug 26362.725364.075362.525363.400+1.35009:27 Q / C / O 
Lean HogsAug 2699.47599.67598.92599.400-0.25009:27 Q / C / O 
Class III MilkAug 2616.2016.5816.1916.57+0.3309:23 Q / C / O