Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 06, 2026 10:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0602-2585-0594-6-4-409:02 Q / C / O 
CornDec 26440-2441-6439-0441-0+1-009:02 Q / C / O 
SoybeanJan 271189-01194-01184-01187-2-1-009:02 Q / C / O 
Soybean MealDec 26317.5320.7317.3318.3+1.109:02 Q / C / O 
Soybean OilDec 2662.5562.5661.3461.49-0.7509:02 Q / C / O 
OatsDec 26333-2338-6332-6334-2+1-409:02 Q / C / O 
Rough RiceJan 2718.33518.60518.28018.370+0.02509:02 Q / C / O 
Hard Red Winter WheatDec 26635-6638-4622-0629-6-6-009:02 Q / C / O 
Spring Wheat MplsDec 266.20006.20006.12256.1600-0.040009:02 Q / C / O 
CanolaJan 27753.20756.50743.70747.00-6.2009:02 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.600214.600212.175212.400-2.00009:02 Q / C / O 
Feeder CattleJan 27320.350320.350315.375315.675-4.65009:02 Q / C / O 
Lean HogsDec 2655.05055.12553.65053.875-1.22509:02 Q / C / O 
Class III MilkDec 2616.7416.8416.7116.81+0.0508:59 Q / C / O