Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 15, 2026 9:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26644-0671-6642-6671-6+26-609:00 Q / C / O 
CornDec 26459-6467-0458-6466-0+5-408:59 Q / C / O 
SoybeanNov 261191-01198-41184-61193-2+2-209:00 Q / C / O 
Soybean MealDec 26316.3318.7315.2317.0+0.708:59 Q / C / O 
Soybean OilDec 2670.8571.2669.9570.12-0.5609:00 Q / C / O 
OatsDec 26357-4364-0355-6364-0+4-608:59 Q / C / O 
Rough RiceSep 2613.78513.83013.73013.750-0.02508:58 Q / C / O 
Hard Red Winter WheatSep 26677-0707-6675-2707-6+29-609:00 Q / C / O 
Spring Wheat MplsSep 266.57006.77006.55256.7625+0.182508:59 Q / C / O 
CanolaNov 26773.40789.40772.90779.30+5.9008:59 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.325228.025226.675226.875-0.77508:59 Q / C / O 
Feeder CattleAug 26349.300351.200349.150349.825+1.02509:00 Q / C / O 
Lean HogsOct 2684.57585.10084.45084.875+0.50008:59 Q / C / O 
Class III MilkAug 2616.9917.0516.9517.05+0.0408:58 Q / C / O