Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 05, 2026 10:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26641-2650-2624-0625-6-15-210:39 Q / C / O 
CornJul 26485-0487-4477-4477-4-8-210:39 Q / C / O 
SoybeanJul 261222-01226-01210-21210-6-12-010:39 Q / C / O 
Soybean MealJul 26320.9322.9319.0320.1-0.810:39 Q / C / O 
Soybean OilJul 2676.5976.9976.0776.53unch10:39 Q / C / O 
OatsJul 26360-2360-6352-4359-6+0-210:33 Q / C / O 
Rough RiceJul 2611.76012.11511.65511.920+0.18510:38 Q / C / O 
Hard Red Winter WheatJul 26696-6701-6676-6679-4-15-010:39 Q / C / O 
Spring Wheat MplsJul 266.97007.05756.84256.8625-0.127510:39 Q / C / O 
CanolaJul 26758.80764.20754.50754.50-4.3010:39 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.000254.075251.875252.000+0.25010:39 Q / C / O 
Feeder CattleAug 26367.750372.425367.750370.550+3.95010:39 Q / C / O 
Lean HogsJun 2699.925100.30099.60099.925+0.17510:39 Q / C / O 
Class III MilkJun 2617.2117.2917.1717.24+0.0310:39 Q / C / O