Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 21, 2026 11:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26660-6660-6648-0651-6-8-611:35 Q / C / O 
CornJul 26465-0469-2460-0466-0+0-211:35 Q / C / O 
SoybeanJul 261199-01204-01191-01197-4-2-211:35 Q / C / O 
Soybean MealJul 26330.9331.2327.8330.1-0.811:35 Q / C / O 
Soybean OilJul 2674.6274.9673.9374.39-0.2711:35 Q / C / O 
OatsJul 26361-4363-2352-2358-0-4-411:27 Q / C / O 
Rough RiceJul 2612.92012.98012.84012.970+0.04511:33 Q / C / O 
Hard Red Winter WheatJul 26700-0700-0683-0691-6-7-011:35 Q / C / O 
Spring Wheat MplsJul 266.94506.96506.85756.9175-0.027511:33 Q / C / O 
CanolaJul 26749.00760.40744.90755.10+5.3011:35 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.500239.025241.000-4.30011:35 Q / C / O 
Feeder CattleAug 26365.600365.750356.525356.525-9.25011:35 Q / C / O 
Lean HogsJul 26101.975102.15099.675100.075-1.90011:35 Q / C / O 
Class III MilkJun 2616.7316.7616.6016.60-0.1211:32 Q / C / O