Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 13, 2026 9:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26670-0680-0664-6673-0+3-209:01 Q / C / O 
CornDec 26480-4481-0475-0475-0-5-609:01 Q / C / O 
SoybeanNov 261183-01188-01178-61181-6-1-409:01 Q / C / O 
Soybean MealDec 26315.0316.8314.7316.1+1.009:01 Q / C / O 
Soybean OilDec 2668.7669.0468.1968.37-0.3909:01 Q / C / O 
OatsDec 26344-4346-2342-2342-2-4-009:01 Q / C / O 
Rough RiceSep 2613.95514.15013.90014.120+0.20508:54 Q / C / O 
Hard Red Winter WheatDec 26737-6752-2733-4746-2+8-409:01 Q / C / O 
Spring Wheat MplsDec 266.98007.09756.93257.0550+0.075009:01 Q / C / O 
CanolaNov 26793.40799.00789.50796.80+2.4009:01 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.400223.500221.100221.325-2.47509:01 Q / C / O 
Feeder CattleSep 26338.550338.575335.500335.875-3.47509:01 Q / C / O 
Lean HogsOct 2683.00083.17581.97582.025-1.52509:01 Q / C / O 
Class III MilkSep 2617.4017.4617.2917.42+0.0808:59 Q / C / O