Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 19, 2026 9:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26678-4695-0677-2694-2+13-009:02 Q / C / O 
CornDec 26487-2493-2486-2493-0+5-009:02 Q / C / O 
SoybeanNov 261215-01231-41214-01230-6+14-009:02 Q / C / O 
Soybean MealDec 26319.0321.2318.6320.0+1.209:02 Q / C / O 
Soybean OilDec 2669.5270.5069.0570.47+0.8409:02 Q / C / O 
OatsDec 26348-6351-0348-2350-4+1-008:59 Q / C / O 
Rough RiceSep 2614.18014.21014.02014.150-0.09509:02 Q / C / O 
Hard Red Winter WheatDec 26757-2767-6753-0767-2+8-609:02 Q / C / O 
Spring Wheat MplsDec 267.00507.13256.97757.1275+0.090009:01 Q / C / O 
CanolaNov 26805.90823.10801.80820.80+14.9009:02 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.650220.075218.800219.475+0.55009:02 Q / C / O 
Feeder CattleOct 26327.900328.125324.775325.375-0.95009:02 Q / C / O 
Lean HogsOct 2680.95081.50080.90081.275+0.55009:02 Q / C / O 
Class III MilkSep 2617.3217.4317.2517.28-0.0209:02 Q / C / O