Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 10, 2026 2:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26600-0600-0585-4594-0-9-202:37 Q / C / O 
CornMay 26450-0451-0445-4450-0-3-602:37 Q / C / O 
SoybeanMay 261185-41196-21177-61191-0-5-202:37 Q / C / O 
Soybean MealMay 26314.5315.2312.5313.9+0.402:36 Q / C / O 
Soybean OilMay 2665.0065.9264.3865.34-0.7602:37 Q / C / O 
OatsMay 26339-4342-6338-4342-6-1-402:20 Q / C / O 
Rough RiceMay 2611.28011.31011.22011.310-0.02020:34 Q / C / O 
Hard Red Winter WheatMay 26613-4614-0598-2611-6-8-002:37 Q / C / O 
Spring Wheat MplsMay 266.42006.42006.32006.3275-0.132502:25 Q / C / O 
CanolaMay 26725.00727.60718.00724.20-2.2002:37 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26228.075230.925227.325230.150s-4.42513:04 Q / C / O 
Feeder CattleApr 26343.025347.625342.375346.550s-5.07513:04 Q / C / O 
Lean HogsApr 2695.35095.50094.10094.825s-0.80013:04 Q / C / O 
Class III MilkApr 2617.2517.2817.1617.18+0.0720:43 Q / C / O