Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 16, 2026 13:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26599-6616-6598-0605-6+4-012:52 Q / C / O 
CornJul 26460-2462-4457-2457-6-2-612:52 Q / C / O 
SoybeanJul 261181-21186-41179-01180-4-2-612:52 Q / C / O 
Soybean MealJul 26331.0331.5326.7327.2-4.012:52 Q / C / O 
Soybean OilJul 2667.3169.3767.1069.12+1.8112:52 Q / C / O 
OatsMay 26347-0347-2340-6346-0+0-212:42 Q / C / O 
Rough RiceMay 2610.90010.98510.79010.855-0.05012:47 Q / C / O 
Hard Red Winter WheatJul 26637-0663-0634-6652-6+14-212:52 Q / C / O 
Spring Wheat MplsJul 266.50006.72756.50006.6250+0.082512:52 Q / C / O 
CanolaJul 26718.00729.10716.00725.00+6.4012:52 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.525251.900246.900248.100-2.97512:52 Q / C / O 
Feeder CattleAug 26374.625374.800367.150368.925-3.27512:52 Q / C / O 
Lean HogsJun 26101.550102.450101.175101.700-0.25012:52 Q / C / O 
Class III MilkMay 2617.3617.4317.0517.12-0.2412:48 Q / C / O