Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 25, 2026 13:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26702-0705-6685-0702-2+2-613:03 Q / C / O 
CornDec 26515-6523-6512-4521-6+6-213:03 Q / C / O 
SoybeanNov 261223-01236-61216-21234-6+10-413:03 Q / C / O 
Soybean MealDec 26328.0332.4326.7328.6unch13:03 Q / C / O 
Soybean OilDec 2667.3268.1265.9867.81+0.5013:02 Q / C / O 
OatsDec 26343-2346-4340-6342-2unch12:58 Q / C / O 
Rough RiceNov 2614.94015.10014.65014.840-0.17512:59 Q / C / O 
Hard Red Winter WheatDec 26767-2773-0747-2768-6+1-413:03 Q / C / O 
Spring Wheat MplsDec 267.20007.23257.08007.2050-0.007513:02 Q / C / O 
CanolaNov 26770.60793.10768.60789.90+19.3013:03 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000210.450210.975-2.62513:03 Q / C / O 
Feeder CattleOct 26317.650318.925312.575313.575-4.70013:03 Q / C / O 
Lean HogsOct 2681.07581.57580.07580.375-0.75013:03 Q / C / O 
Class III MilkSep 2616.4316.5216.3016.42-0.0613:02 Q / C / O