Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 31, 2026 8:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-6614-6605-2610-0+3-007:44 Q / C / O 
CornMay 26455-4456-6454-0454-2-1-407:44 Q / C / O 
SoybeanMay 261159-01164-21157-21163-6+4-007:44 Q / C / O 
Soybean MealMay 26315.1316.8313.9315.8+0.907:44 Q / C / O 
Soybean OilMay 2668.5169.0068.0068.99+0.5207:44 Q / C / O 
OatsMay 26349-4352-6345-4352-6+1-607:36 Q / C / O 
Rough RiceMay 2611.31011.35011.27011.285-0.03520:06 Q / C / O 
Hard Red Winter WheatMay 26630-0633-6624-6629-2+3-007:44 Q / C / O 
Spring Wheat MplsMay 266.51256.55006.46256.5175-0.002507:43 Q / C / O 
CanolaMay 26727.20734.40724.50733.40+5.7008:22 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26238.775241.625238.725240.200sunch00:04 Q / C / O 
Feeder CattleMay 26360.250364.525359.750361.325sunch00:04 Q / C / O 
Lean HogsJun 26106.250107.350105.650105.875sunch00:04 Q / C / O 
Class III MilkMay 2617.6417.6517.5917.60+0.0808:14 Q / C / O