Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 22, 2026 20:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26578-0579-0574-4576-4-3-619:17 Q / C / O 
CornMay 26439-0439-4437-6438-2-1-419:17 Q / C / O 
SoybeanMay 261149-41149-61145-21146-6-6-419:17 Q / C / O 
Soybean MealMay 26312.8313.3311.4311.4-2.419:17 Q / C / O 
Soybean OilMay 2659.2559.3059.0059.13-0.1719:17 Q / C / O 
OatsMay 26323-2324-4323-0324-4unch19:06 Q / C / O 
Rough RiceMay 2610.52010.53010.48010.530+0.02019:13 Q / C / O 
Hard Red Winter WheatMay 26580-0583-6579-6582-4-2-619:17 Q / C / O 
Spring Wheat MplsMay 265.98255.98255.94505.9625-0.037519:15 Q / C / O 
CanolaMay 26686.90686.90683.90684.00-2.7019:17 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26243.300243.675241.275242.000s-1.42513:04 Q / C / O 
Feeder CattleApr 26367.800367.950363.000365.050s-2.60013:04 Q / C / O 
Lean HogsApr 2693.90094.27593.30093.675s+0.22513:04 Q / C / O 
Class III MilkMar 2616.5116.5116.2616.45-0.0619:17 Q / C / O