Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 29, 2026 9:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26626-2628-0618-2618-6-5-209:49 Q / C / O 
CornJul 26457-6459-0448-6449-6-6-009:49 Q / C / O 
SoybeanJul 261198-01200-61188-61190-0-4-409:49 Q / C / O 
Soybean MealJul 26334.5335.1331.5331.6-2.509:49 Q / C / O 
Soybean OilJul 2676.7078.3676.1078.15+1.4509:49 Q / C / O 
OatsJul 26372-0372-0358-2359-4-11-409:47 Q / C / O 
Rough RiceJul 2612.93512.95512.80012.805-0.12509:48 Q / C / O 
Hard Red Winter WheatJul 26667-6669-4655-4656-6-8-409:49 Q / C / O 
Spring Wheat MplsJul 266.77506.84506.71006.7100-0.062509:49 Q / C / O 
CanolaJul 26767.00773.80763.90772.40+5.1009:49 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.175241.925238.600239.025-1.97509:49 Q / C / O 
Feeder CattleAug 26354.075354.700346.500347.000-6.02509:49 Q / C / O 
Lean HogsJul 26101.825101.875100.525100.725-1.40009:49 Q / C / O 
Class III MilkJul 2616.6916.8716.6916.76+0.0509:41 Q / C / O