Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 20, 2026 9:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26668-2672-6660-4670-0+2-609:01 Q / C / O 
CornJul 26475-6477-0469-0469-6-5-409:01 Q / C / O 
SoybeanJul 261210-01212-01201-21203-4-6-009:01 Q / C / O 
Soybean MealJul 26332.5334.2328.8330.1-2.209:01 Q / C / O 
Soybean OilJul 2675.4576.3275.0575.44unch09:01 Q / C / O 
OatsJul 26383-4387-0382-0386-0+5-409:01 Q / C / O 
Rough RiceJul 2612.97012.99512.91012.910-0.06009:00 Q / C / O 
Hard Red Winter WheatJul 26704-0712-2695-4711-2+7-409:01 Q / C / O 
Spring Wheat MplsJul 266.96007.04756.93007.0350+0.070009:00 Q / C / O 
CanolaJul 26757.00762.20753.90758.80+1.1009:01 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.425247.425243.250245.100-2.15009:01 Q / C / O 
Feeder CattleAug 26364.000364.000359.750362.075-1.57509:01 Q / C / O 
Lean HogsJul 26101.900102.075101.475102.000-0.15009:01 Q / C / O 
Class III MilkJun 2616.6616.6916.5916.65+0.0108:55 Q / C / O