Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 25, 2026 11:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-0707-0683-4700-0-7-011:26 Q / C / O 
CornDec 26526-4527-2514-6527-2-0-211:26 Q / C / O 
SoybeanNov 261317-41318-21297-41317-0-0-411:26 Q / C / O 
Soybean MealDec 26370.7372.4365.0370.1-2.311:26 Q / C / O 
Soybean OilDec 2667.5567.7766.6567.77+0.2211:26 Q / C / O 
OatsDec 26423-6425-0406-2415-4-7-011:12 Q / C / O 
Rough RiceNov 2616.55016.61516.40516.585+0.02011:24 Q / C / O 
Hard Red Winter WheatDec 26765-0765-2742-2761-0-6-011:26 Q / C / O 
Spring Wheat MplsDec 267.20007.21507.04757.1600-0.042511:25 Q / C / O 
CanolaNov 26827.00827.20815.80825.00-3.6011:26 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.750221.950219.700221.650+0.55011:26 Q / C / O 
Feeder CattleNov 26328.150331.925327.525331.075+3.00011:26 Q / C / O 
Lean HogsDec 2670.27570.45068.75068.925-0.55011:25 Q / C / O 
Class III MilkOct 2615.3315.3915.1715.17-0.1311:25 Q / C / O