Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 08, 2026 8:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-6584-2574-6581-0+1-008:32 Q / C / O 
CornJul 26420-4421-0412-4414-6-2-608:31 Q / C / O 
SoybeanJul 261122-21125-21111-21115-4-6-008:32 Q / C / O 
Soybean MealJul 26308.7309.2305.3305.9-2.608:32 Q / C / O 
Soybean OilJul 2674.4474.9472.8673.19-0.9308:32 Q / C / O 
OatsJul 26314-6316-2310-4311-4-1-008:30 Q / C / O 
Rough RiceJul 2612.38512.51012.38012.455+0.06008:31 Q / C / O 
Hard Red Winter WheatJul 26623-0630-2617-6627-6+7-008:32 Q / C / O 
Spring Wheat MplsJul 266.20006.22756.17006.1975+0.002508:31 Q / C / O 
CanolaNov 26766.00772.70755.50762.10-2.1008:32 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.650243.250241.625242.575+0.92508:32 Q / C / O 
Feeder CattleAug 26354.350358.000354.200357.025+3.12508:32 Q / C / O 
Lean HogsJul 2699.250100.47599.000100.400+1.60008:31 Q / C / O 
Class III MilkJul 2616.7016.7916.7016.76+0.0508:30 Q / C / O