Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 01, 2026 10:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-0619-4609-6613-0+2-410:09 Q / C / O 
CornJul 26446-0449-2440-4440-6-6-010:09 Q / C / O 
SoybeanJul 261186-61194-41181-41181-6-5-010:08 Q / C / O 
Soybean MealJul 26329.9331.8325.6326.2-3.610:08 Q / C / O 
Soybean OilJul 2677.7279.5577.3479.41+1.6910:09 Q / C / O 
OatsJul 26357-0357-0347-0353-0-5-610:05 Q / C / O 
Rough RiceJul 2612.66012.74012.42512.550-0.05510:08 Q / C / O 
Hard Red Winter WheatJul 26651-0661-4649-0651-0+1-210:09 Q / C / O 
Spring Wheat MplsJul 266.63756.67506.57506.5900-0.047510:08 Q / C / O 
CanolaJul 26760.90779.70760.90775.60+14.7010:09 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.700241.250238.925240.575+1.52510:09 Q / C / O 
Feeder CattleAug 26347.900352.725347.450352.475+4.05010:08 Q / C / O 
Lean HogsJul 2699.325100.87599.32599.825+0.32510:08 Q / C / O 
Class III MilkJul 2616.6616.8316.6216.76+0.0610:08 Q / C / O