Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 24, 2026 11:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-6712-4700-2705-0-3-410:56 Q / C / O 
CornDec 26526-4530-6526-0528-4-0-410:56 Q / C / O 
SoybeanNov 261310-01327-61310-01314-4-3-410:56 Q / C / O 
Soybean MealDec 26369.0376.9368.0369.7-0.910:56 Q / C / O 
Soybean OilDec 2667.8167.9767.3767.43-0.3810:56 Q / C / O 
OatsDec 26415-6425-6415-6424-4+7-210:51 Q / C / O 
Rough RiceNov 2616.29516.59016.26516.470+0.15010:55 Q / C / O 
Hard Red Winter WheatDec 26771-0774-2762-6766-2-5-410:56 Q / C / O 
Spring Wheat MplsDec 267.27007.29007.20007.2025-0.085010:56 Q / C / O 
CanolaNov 26823.50831.70823.30827.90+2.8010:56 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.500222.975221.100222.700+0.35010:56 Q / C / O 
Feeder CattleNov 26328.900331.300328.125330.900+1.40010:56 Q / C / O 
Lean HogsDec 2670.35070.47569.27569.350-0.97510:56 Q / C / O 
Class III MilkOct 2615.6415.6415.5315.54+0.0110:55 Q / C / O