Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 09, 2026 11:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26583-0595-0581-6588-0+4-610:58 Q / C / O 
CornJul 26419-0425-4418-2420-6+2-010:58 Q / C / O 
SoybeanJul 261116-21118-41110-21113-6-2-010:58 Q / C / O 
Soybean MealJul 26302.7307.0302.1303.8+1.110:58 Q / C / O 
Soybean OilJul 2674.5675.8473.9774.87+0.3110:58 Q / C / O 
OatsJul 26312-2319-4311-0315-6+3-410:51 Q / C / O 
Rough RiceJul 2612.49012.65512.49012.510+0.04010:53 Q / C / O 
Hard Red Winter WheatJul 26630-0643-6626-0635-6+6-010:58 Q / C / O 
Spring Wheat MplsJul 266.17506.25756.17506.2150+0.020010:58 Q / C / O 
CanolaNov 26768.30771.90761.40766.20-2.8010:58 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26237.050238.450235.150237.700+0.97510:58 Q / C / O 
Feeder CattleAug 26351.525354.200349.050352.125+1.42510:58 Q / C / O 
Lean HogsJul 2697.22598.17596.75097.000-0.37510:58 Q / C / O 
Class III MilkJul 2617.0417.0716.9216.94+0.1010:56 Q / C / O