Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 06, 2026 11:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-4614-0600-2613-6+14-010:57 Q / C / O 
CornDec 26444-4458-6444-4458-6+17-210:57 Q / C / O 
SoybeanNov 261153-01197-01153-01196-4+48-610:57 Q / C / O 
Soybean MealDec 26306.0315.7305.9315.4+11.010:57 Q / C / O 
Soybean OilDec 2665.8267.0065.8166.61+1.1810:56 Q / C / O 
OatsDec 26345-4348-6343-4348-6+5-010:53 Q / C / O 
Rough RiceSep 2613.26013.34513.13513.195-0.07010:56 Q / C / O 
Hard Red Winter WheatSep 26638-0649-0634-0648-0+9-410:57 Q / C / O 
Spring Wheat MplsSep 266.20006.28756.19006.2850+0.097510:56 Q / C / O 
CanolaNov 26739.10758.30739.10758.10+18.4010:56 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.325240.550238.300239.425+0.20010:56 Q / C / O 
Feeder CattleAug 26360.300363.125356.625360.700+0.07510:56 Q / C / O 
Lean HogsAug 2698.37599.02598.17598.675-0.07510:57 Q / C / O 
Class III MilkAug 2616.1116.1716.0116.14+0.0710:56 Q / C / O